Dark

Check out our API

PBR20260904C17.5
PBR Sep 4 2026 17.50 Call (PBR260904C00017500)
option OPRA

EOD

Aug 17, 2026

1.07+35.443%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6600	1.0700	0.6600	1.0700	+35.443%	3	84	0.000%
2026-08-14	0.5800	0.7900	0.5800	0.7900	-34.711%	3	83	+35.443%
2026-08-05	1.2100	1.2100	1.2100	1.2100	-20.395%	47	80	-11.570%
2026-08-04	1.5200	1.5200	1.5200	1.5200	-24.378%	33	33	-29.605%
2026-07-31	1.8100	2.0100	1.8100	2.0100	0.000%	2	0	-46.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC