Dark

Check out our Dark Pool Levels

PBR20260904C16
PBR Sep 4 2026 16.00 Call (PBR260904C00016000)
option OPRA

EOD

Aug 14, 2026

2.08-20.913%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.0800	2.0800	2.0800	2.0800	-20.913%	4	5	0.000%
2026-08-06	2.6300	2.6300	2.6300	2.6300	-15.161%	1	1	-20.913%
2026-07-30	3.0000	3.1000	3.0000	3.1000	+23.506%	2	2	-32.903%
2026-07-29	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-17.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC