Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20260904C14.5
PBR Sep 4 2026 14.50 Call (PBR260904C00014500)
option OPRA

EOD
Aug 13, 2026
3.54+0.568%(+0.02)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		3.07003.54003.07003.5400+0.568%310.000%
2026-08-12		3.52003.52003.52003.5200-23.644%11+0.568%
2026-07-30		4.52004.61004.52004.61000.000%21-23.210%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC