Dark

Check out our API

PBR20260904C13.5
PBR Sep 4 2026 13.50 Call (PBR260904C00013500)
option OPRA

EOD

Aug 17, 2026

4.69+9.070%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.6900	4.6900	4.6900	4.6900	+9.070%	1	4	0.000%
2026-08-13	4.3000	4.3000	4.3000	4.3000	-8.316%	1	4	+9.070%
2026-08-11	4.5000	4.6900	4.5000	4.6900	-10.667%	2	3	0.000%
2026-08-04	5.2000	5.2500	5.2000	5.2500	-6.584%	2	2	-10.667%
2026-07-30	5.5500	5.6200	5.5500	5.6200	0.000%	2	1	-16.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC