Dark

Check out our Level2View

PBR20260904C11
PBR Sep 4 2026 11.00 Call (PBR260904C00011000)
option OPRA

EOD

Aug 17, 2026

7.15+2.730%(+0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.1500	7.4600	7.1500	7.1500	+2.730%	3	6	0.000%
2026-08-13	6.9600	6.9600	6.9600	6.9600	-1.136%	1	4	+2.730%
2026-08-12	6.9600	7.0400	6.9600	7.0400	-0.845%	2	3	+1.563%
2026-08-10	7.0200	7.1000	7.0200	7.1000	-8.150%	2	2	+0.704%
2026-08-04	7.6900	7.7300	7.6900	7.7300	0.000%	2	1	-7.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC