Dark

PBR20260821P15
PBR Aug 21 2026 15.00 Put (PBR260821P00015000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0200	0.0100	0.0100	0.000%	15	9,321	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	6	9,336	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,342	-50.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-60.000%	1	9,342	-50.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	+150.000%	5	9,342	-80.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	11	9,343	-50.000%
2026-07-29	0.0400	0.0400	0.0200	0.0300	0.000%	26	9,344	-66.667%
2026-07-28	0.0300	0.0500	0.0300	0.0300	-25.000%	104	9,344	-66.667%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+33.333%	1	9,340	-75.000%
2026-07-24	0.0500	0.0500	0.0200	0.0300	-25.000%	18	9,340	-66.667%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	2	9,342	-75.000%
2026-07-22	0.0500	0.0500	0.0300	0.0300	0.000%	2	9,344	-66.667%
2026-07-21	0.0600	0.0600	0.0300	0.0300	-25.000%	17	9,344	-66.667%
2026-07-20	0.0600	0.0600	0.0400	0.0400	-50.000%	10	9,347	-75.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	4	9,347	-87.500%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+12.500%	51	9,351	-88.889%
2026-07-15	0.1000	0.1000	0.0800	0.0800	-11.111%	12	9,300	-87.500%
2026-07-14	0.0500	0.0900	0.0500	0.0900	+12.500%	16	9,312	-88.889%
2026-07-13	0.0900	0.0900	0.0800	0.0800	-42.857%	73	9,310	-87.500%
2026-07-10	0.1600	0.1600	0.1400	0.1400	-12.500%	18	9,358	-92.857%
2026-07-09	0.1700	0.1800	0.1500	0.1600	-5.882%	128	9,346	-93.750%
2026-07-08	0.1500	0.2000	0.1500	0.1700	-22.727%	15	9,321	-94.118%
2026-07-07	0.2300	0.2300	0.2000	0.2200	-24.138%	10	9,308	-95.455%
2026-07-06	0.3200	0.3200	0.2900	0.2900	-17.143%	80	9,303	-96.552%
2026-07-02	0.2900	0.3500	0.2900	0.3500	-14.634%	22	9,270	-97.143%
2026-07-01	0.4900	0.4900	0.3700	0.4100	+17.143%	57	9,270	-97.561%
2026-06-30	0.3500	0.3600	0.3500	0.3500	+20.690%	6	9,264	-97.143%
2026-06-29	0.3600	0.3600	0.2900	0.2900	-14.706%	12	9,262	-96.552%
2026-06-26	0.3300	0.3500	0.3300	0.3400	+6.250%	39	9,262	-97.059%
2026-06-25	0.3800	0.3800	0.3100	0.3200	-8.571%	104	9,248	-96.875%
2026-06-24	0.3500	0.3800	0.3400	0.3500	+52.174%	244	9,147	-97.143%
2026-06-23	0.2800	0.2800	0.2300	0.2300	-8.000%	13	9,251	-95.652%
2026-06-22	0.3100	0.3100	0.2500	0.2500	-19.355%	712	9,251	-96.000%
2026-06-18	0.3600	0.3600	0.3100	0.3100	+10.714%	75	8,946	-96.774%
2026-06-17	0.2500	0.2800	0.2500	0.2800	0.000%	51	8,946	-96.429%
2026-06-16	0.2900	0.3000	0.2500	0.2800	+21.739%	46	8,946	-96.429%
2026-06-15	0.2200	0.2300	0.2100	0.2300	+21.053%	38	8,887	-95.652%
2026-06-12	0.1900	0.1900	0.1900	0.1900	0.000%	8	8,887	-94.737%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-9.524%	10	8,887	-94.737%
2026-06-10	0.2100	0.2100	0.2100	0.2100	-8.696%	5	8,897	-95.238%
2026-06-09	0.2400	0.2400	0.2300	0.2300	-8.000%	10	8,892	-95.652%
2026-06-08	0.2500	0.2700	0.2500	0.2500	+4.167%	58	8,883	-96.000%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+14.286%	10	8,843	-95.833%
2026-06-04	0.2500	0.2500	0.2100	0.2100	0.000%	3	8,850	-95.238%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	50	8,847	-95.238%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	8,879	-95.000%
2026-05-27	0.2200	0.2200	0.1900	0.1900	+26.667%	151	8,879	-94.737%
2026-05-18	0.1700	0.1700	0.1500	0.1500	-31.818%	500	8,729	-93.333%
2026-05-15	0.2100	0.2200	0.2100	0.2200	+10.000%	57	8,729	-95.455%
2026-05-14	0.2400	0.2400	0.2000	0.2000	-16.667%	11	8,254	-95.000%
2026-05-13	0.2400	0.2400	0.2400	0.2400	+33.333%	1	8,264	-95.833%
2026-05-04	0.1900	0.1900	0.1400	0.1800	-10.000%	28	8,264	-94.444%
2026-05-01	0.2200	0.2200	0.2000	0.2000	-20.000%	3	8,242	-95.000%
2026-04-24	0.2400	0.2600	0.2100	0.2500	0.000%	25	8,242	-96.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+4.167%	5	8,234	-96.000%
2026-04-20	0.2600	0.2600	0.2400	0.2400	-11.111%	8,001	8,234	-95.833%
2026-04-17	0.2900	0.2900	0.2700	0.2700	+8.000%	2	233	-96.296%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+19.048%	15	235	-96.000%
2026-04-13	0.2500	0.2700	0.2000	0.2100	-30.000%	30	220	-95.238%
2026-04-09	0.3200	0.3200	0.3000	0.3000	-18.919%	28	209	-96.667%
2026-04-02	0.3700	0.3700	0.3700	0.3700	+5.714%	5	194	-97.297%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-2.778%	7	194	-97.143%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-16.279%	1	190	-97.222%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-17.308%	10	189	-97.674%
2026-03-23	0.5300	0.5300	0.5200	0.5200	-14.754%	21	187	-98.077%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+32.609%	2	166	-98.361%
2026-03-17	0.4600	0.4600	0.4600	0.4600	-8.000%	5	165	-97.826%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-18.033%	1	165	-98.000%
2026-03-10	0.6100	0.6100	0.6000	0.6100	-16.438%	75	164	-98.361%
2026-03-06	0.7300	0.7300	0.7300	0.7300	-27.000%	1	92	-98.630%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-16.667%	1	91	-99.000%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-20.000%	1	91	-99.167%
2026-02-18	1.4600	1.5000	1.4600	1.5000	-3.226%	31	91	-99.333%
2026-02-09	1.5500	1.5500	1.5500	1.5500	-13.889%	30	60	-99.355%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+41.732%	30	30	-99.444%
2026-01-30	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-99.213%