Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR20260807P23
PBR Aug 7 2026 23.00 Put (PBR260807P00023000)
option OPRA

EOD
Jul 9, 2026
6.05+3.419%(+0.20)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		5.96006.05005.96006.0500+3.419%210.000%
2026-07-08		5.80005.85005.80005.8500-12.687%22+3.419%
2026-07-06		6.65006.70006.65006.7000-3.597%21-9.701%
2026-06-30		6.71006.95006.71006.95000.000%21-12.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC