Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR20260807P22
PBR Aug 7 2026 22.00 Put (PBR260807P00022000)
option OPRA

EOD
Jul 9, 2026
5.04-14.576%(-0.86)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		4.95005.04004.95005.0400-14.576%210.000%
2026-07-02		5.87005.90005.87005.90000.000%20-14.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC