Dark

Check out our Dark Pool Levels

PBR20260807P17
PBR Aug 7 2026 17.00 Put (PBR260807P00017000)
option OPRA

EOD

Jul 8, 2026

0.6200-42.593%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6200	0.6200	0.6200	0.6200	-42.593%	1	3	0.000%
2026-07-06	1.6200	1.6200	1.0800	1.0800	+2.857%	2	2	-42.593%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-11.765%	2	2	-40.952%
2026-07-01	1.1900	1.1900	1.1900	1.1900	+13.333%	1	2	-47.899%
2026-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-40.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC