Dark

Check out our Dark Pool Levels

PBR20260807P16
PBR Aug 7 2026 16.00 Put (PBR260807P00016000)
option OPRA

EOD

Jul 9, 2026

0.2200-42.105%(-0.1600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2200	0.2200	0.2200	0.2200	-42.105%	30	32	0.000%
2026-07-07	0.3500	0.3800	0.3500	0.3800	0.000%	2	33	-42.105%
2026-07-06	0.5000	0.5200	0.3800	0.3800	-25.490%	35	34	-42.105%
2026-07-02	0.5100	0.5100	0.5100	0.5100	+2.000%	2	10	-56.863%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC