Dark

Check out our Dark Pool Levels

PBR20260807P16.5
PBR Aug 7 2026 16.50 Put (PBR260807P00016500)
option OPRA

EOD

Jul 9, 2026

0.4000-28.571%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4000	0.4000	0.4000	-28.571%	3	90	0.000%
2026-07-07	0.5900	0.5900	0.5600	0.5600	-23.288%	31	87	-28.571%
2026-07-06	0.7500	0.7500	0.7300	0.7300	-8.750%	2	56	-45.205%
2026-06-30	0.7900	0.8000	0.7900	0.8000	+17.647%	6	56	-50.000%
2026-06-25	0.5900	0.6800	0.5900	0.6800	0.000%	51	50	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC