Dark

Check out our API

PBR20260807P15
PBR Aug 7 2026 15.00 Put (PBR260807P00015000)
option OPRA

EOD

Jul 9, 2026

0.1100-8.333%(-0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.1100	0.0700	0.1100	-8.333%	43	114	0.000%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-29.412%	40	71	-8.333%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-55.263%	30	31	-35.294%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-71.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC