Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20260807C19
PBR Aug 7 2026 19.00 Call (PBR260807C00019000)
option OPRA

EOD
Jul 9, 2026
0.1200-36.842%(-0.0700)86
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.13000.13000.12000.1200-36.842%861060.000%
2026-07-08		0.15000.19000.15000.19000.000%2020-36.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC