Dark

Check out our Level2View

PBR20260807C18
PBR Aug 7 2026 18.00 Call (PBR260807C00018000)
option OPRA

EOD

Jul 9, 2026

0.2900-25.641%(-0.1000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.3800	0.2900	0.2900	-25.641%	108	132	0.000%
2026-07-08	0.2500	0.3900	0.2500	0.3900	+95.000%	11	28	-25.641%
2026-07-07	0.1800	0.2600	0.1800	0.2000	+11.111%	14	17	+45.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+5.882%	2	7	+61.111%
2026-06-26	0.1700	0.1700	0.1700	0.1700	0.000%	5	5	+70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC