Dark

Check out our Level2View

PBR20260807C17
PBR Aug 7 2026 17.00 Call (PBR260807C00017000)
option OPRA

EOD

Jul 9, 2026

0.7700-2.532%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7700	0.7700	0.7700	0.7700	-2.532%	3	47	0.000%
2026-07-08	0.7100	0.7900	0.7100	0.7900	+43.636%	17	47	-2.532%
2026-07-07	0.4500	0.5500	0.4500	0.5500	+83.333%	10	41	+40.000%
2026-07-06	0.3100	0.3100	0.1300	0.3000	-40.000%	12	34	+156.667%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+13.636%	20	23	+54.000%
2026-06-29	0.4500	0.4500	0.4400	0.4400	-2.222%	2	3	+75.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+71.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC