Dark

Check out our Dark Pool Levels

PBR20260807C17.5
PBR Aug 7 2026 17.50 Call (PBR260807C00017500)
option OPRA

EOD

Jul 9, 2026

0.4100-38.806%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4100	0.4100	0.4100	0.4100	-38.806%	1	60	0.000%
2026-07-08	0.5100	0.6700	0.4600	0.6700	+97.059%	38	60	-38.806%
2026-07-07	0.3400	0.3400	0.3400	0.3400	+61.905%	30	42	+20.588%
2026-07-06	0.3800	0.3800	0.2100	0.2100	-12.500%	6	42	+95.238%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+2,300.000%	35	1	+70.833%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+4,000.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC