Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR20260807C16
PBR Aug 7 2026 16.00 Call (PBR260807C00016000)
option OPRA

EOD
Jul 7, 2026
1.05+26.506%(+0.22)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.93001.05000.93001.0500+26.506%3340.000%
2026-07-06		0.79000.89000.79000.8300+3.750%3335+26.506%
2026-07-02		0.83000.83000.78000.80000.000%40+31.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC