Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR20260807C16.5
PBR Aug 7 2026 16.50 Call (PBR260807C00016500)
option OPRA

EOD
Jul 7, 2026
0.7400+42.308%(+0.2200)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.74000.74000.74000.7400+42.308%1210.000%
2026-07-01		0.52000.52000.52000.5200-27.778%2021+42.308%
2026-06-29		0.72000.72000.72000.72000.000%11+2.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC