Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR20260807C12.5
PBR Aug 7 2026 12.50 Call (PBR260807C00012500)
option OPRA

EOD
Jul 8, 2026
4.71+15.725%(+0.64)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		4.71004.71004.71004.7100+15.725%110.000%
2026-07-07		4.07004.07004.07004.07000.000%11+15.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC