Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR20260702P21
PBR Jul 2 2026 21.00 Put (PBR260702P00021000)
option OPRA

EOD
Jun 18, 2026
4.85+27.632%(+1.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-18		4.56004.85004.56004.8500+27.632%200.000%
2026-06-15		3.51003.80003.51003.80000.000%20+27.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC