Dark

Check out our Level2View

PBR20260702C21
PBR Jul 2 2026 21.00 Call (PBR260702C00021000)
option OPRA

EOD

Jun 10, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.0500	0.0500	0.0500	0.0500	-50.000%	5	36	0.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	20	36	-50.000%
2026-05-29	0.1000	0.1500	0.1000	0.1500	-34.783%	11	16	-66.667%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-60.345%	2	6	-78.261%
2026-05-22	0.5700	0.5800	0.5700	0.5800	0.000%	4	4	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC