Dark

Check out our Level2View

PBR20260702C19
PBR Jul 2 2026 19.00 Call (PBR260702C00019000)
option OPRA

EOD

Jun 17, 2026

0.0400-71.429%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0500	0.0500	0.0400	0.0400	-71.429%	2	194	0.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-54.839%	3	194	-71.429%
2026-06-12	0.2600	0.3100	0.2600	0.3100	+6.897%	70	194	-87.097%
2026-06-11	0.3500	0.3800	0.2700	0.2900	-6.452%	65	194	-86.207%
2026-06-10	0.2500	0.3500	0.2500	0.3100	+55.000%	72	140	-87.097%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-9.091%	5	89	-80.000%
2026-06-08	0.2200	0.2200	0.2000	0.2200	-4.348%	71	89	-81.818%
2026-06-05	0.2800	0.2800	0.2300	0.2300	-30.303%	12	28	-82.609%
2026-06-04	0.3000	0.3300	0.3000	0.3300	-17.500%	11	25	-87.879%
2026-06-03	0.4100	0.4400	0.4000	0.4000	-31.034%	12	25	-90.000%
2026-06-01	0.7000	0.7000	0.5800	0.5800	-17.143%	7	20	-93.103%
2026-05-29	0.5300	0.7000	0.5300	0.7000	-16.667%	13	13	-94.286%
2026-05-27	0.8400	0.8400	0.8400	0.8400	0.000%	3	3	-95.238%

Share