Dark

Check out our API

PBR20260702C19.5
PBR Jul 2 2026 19.50 Call (PBR260702C00019500)
option OPRA

EOD

Jun 15, 2026

0.0300-84.211%(-0.1600)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1100	0.1100	0.0300	0.0300	-84.211%	64	130	0.000%
2026-06-12	0.1500	0.1900	0.1500	0.1900	-9.524%	1,001	130	-84.211%
2026-06-10	0.2000	0.2300	0.2000	0.2100	+110.000%	85	130	-85.714%
2026-06-08	0.1300	0.1600	0.1000	0.1000	-33.333%	6	62	-70.000%
2026-06-05	0.1600	0.1600	0.1500	0.1500	-28.571%	5	61	-80.000%
2026-06-04	0.2000	0.2100	0.2000	0.2100	-63.158%	10	61	-85.714%
2026-06-01	0.4300	0.5700	0.4300	0.5700	+50.000%	5	59	-94.737%
2026-05-29	0.3500	0.3800	0.3500	0.3800	-38.710%	4	54	-92.105%
2026-05-27	0.6600	0.6600	0.6200	0.6200	-40.952%	53	50	-95.161%
2026-05-26	1.0500	1.0500	1.0500	1.0500	0.000%	3	3	-97.143%

Share