Dark

Check out our API

PBR20260306C17
PBR Mar 6 2026 17.00 Call (PBR260306C00017000)
option OPRA

Expired

Mar 6, 2026

0.5300+152.381%(+0.3200)2,659

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.3000	0.8200	0.2300	0.5300	+152.381%	2,659	2,908	0.000%
2026-03-05	0.2100	0.2400	0.1100	0.2100	-16.000%	1,583	2,908	+152.381%
2026-03-04	0.3500	0.3500	0.2000	0.2500	-37.500%	1,518	2,991	+112.000%
2026-03-03	0.4800	0.5500	0.2700	0.4000	-34.426%	614	2,802	+32.500%
2026-03-02	0.2800	0.6200	0.2800	0.6100	+134.615%	945	2,628	-13.115%
2026-02-27	0.3300	0.3600	0.2300	0.2600	-3.704%	741	2,161	+103.846%
2026-02-26	0.2100	0.3000	0.2100	0.2700	-12.903%	165	2,402	+96.296%
2026-02-25	0.2800	0.3100	0.2200	0.3100	+6.897%	378	2,177	+70.968%
2026-02-24	0.2200	0.3000	0.2200	0.2900	+52.632%	1,432	2,177	+82.759%
2026-02-23	0.1400	0.3000	0.1400	0.1900	+46.154%	1,322	1,400	+178.947%
2026-02-20	0.1200	0.1300	0.1200	0.1300	-13.333%	44	480	+307.692%
2026-02-19	0.1400	0.1600	0.1400	0.1500	+114.286%	252	450	+253.333%
2026-02-18	0.0600	0.0700	0.0600	0.0700	+40.000%	14	218	+657.143%
2026-02-17	0.0900	0.0900	0.0500	0.0500	-70.588%	10	218	+960.000%
2026-02-12	0.1700	0.1700	0.1700	0.1700	-19.048%	10	208	+211.765%
2026-02-11	0.1700	0.2300	0.1700	0.2100	+133.333%	160	202	+152.381%
2026-02-09	0.0900	0.0900	0.0900	0.0900	-10.000%	5	49	+488.889%
2026-02-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	51	+430.000%
2026-02-05	0.1200	0.1200	0.1200	0.1200	-7.692%	1	51	+341.667%
2026-02-04	0.1200	0.1300	0.1200	0.1300	-53.571%	20	51	+307.692%
2026-01-29	0.5300	0.5300	0.2400	0.2800	+86.667%	35	51	+89.286%
2026-01-27	0.1000	0.1500	0.1000	0.1500	0.000%	18	18	+253.333%

Share