Dark

Check out our API

PBR20260306C14
PBR Mar 6 2026 14.00 Call (PBR260306C00014000)
option OPRA

Expired

Mar 6, 2026

3.91+44.815%(+1.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	3.3500	3.9100	3.3500	3.9100	+44.815%	4	39	0.000%
2026-03-05	2.8500	2.8500	2.7000	2.7000	-5.594%	2	39	+44.815%
2026-03-04	2.9500	2.9500	2.4900	2.8600	-4.667%	6	40	+36.713%
2026-03-03	2.5800	3.1800	2.5800	3.0000	0.000%	6	38	+30.333%
2026-03-02	3.1700	3.1700	3.0000	3.0000	+9.890%	3	38	+30.333%
2026-02-27	2.7300	2.7300	2.7300	2.7300	+5.405%	1	39	+43.223%
2026-02-24	2.5900	2.5900	2.5900	2.5900	+56.970%	1	40	+50.965%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+15.385%	1	39	+136.970%
2026-02-18	1.4300	1.4300	1.4300	1.4300	+9.160%	2	38	+173.427%
2026-02-13	1.3100	1.3100	1.3100	1.3100	-11.486%	1	36	+198.473%
2026-02-12	1.4800	1.4800	1.4800	1.4800	-1.333%	2	36	+164.189%
2026-01-28	1.5000	1.5200	1.5000	1.5000	+25.000%	36	38	+160.667%
2026-01-27	1.2000	1.2000	1.2000	1.2000	+55.844%	4	43	+225.833%
2026-01-23	0.7000	0.7700	0.7000	0.7700	+42.593%	38	40	+407.792%
2026-01-22	1.2900	1.2900	0.5400	0.5400	0.000%	2	2	+624.074%

Share