ORCL280915P00090000
ORCL Sep 15 2028 90.00 Put
optionOPRA
EODNov 3, 2026
16.38USD-9.000%(-1.62)3Vol1,445OI
ORCL280915P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.92 | 16.92 | 16.38 | 16.38 | -9.000% | 3 | 1,444 | 0.000% |
| 2026-11-02 | 18.00 | 18.00 | 18.00 | 18.00 | +40.625% | 11 | 1,455 | -9.000% |
| 2026-10-28 | 13.40 | 13.40 | 12.80 | 12.80 | -18.471% | 3 | 1,456 | +27.969% |
| 2026-10-22 | 15.55 | 15.70 | 15.55 | 15.70 | +3.974% | 6 | 1,455 | +4.331% |
| 2026-10-21 | 15.10 | 15.10 | 15.10 | 15.10 | +2.721% | 1 | 1,454 | +8.477% |
| 2026-10-20 | 15.70 | 15.70 | 14.70 | 14.70 | +1.240% | 21 | 1,454 | +11.429% |
| 2026-10-19 | 14.35 | 14.52 | 14.35 | 14.52 | +18.049% | 4 | 1,454 | +12.810% |
| 2026-10-09 | 12.30 | 12.30 | 12.30 | 12.30 | -0.566% | 1 | 1,455 | +33.171% |
| 2026-10-05 | 12.37 | 12.37 | 12.37 | 12.37 | -1.825% | 1 | 1,454 | +32.417% |
| 2026-10-02 | 12.65 | 12.65 | 12.60 | 12.60 | -4.473% | 5 | 1,459 | +30.000% |
| 2026-09-25 | 13.18 | 13.19 | 13.18 | 13.19 | -0.976% | 2 | 1,459 | +24.185% |
| 2026-09-24 | 13.05 | 13.95 | 13.05 | 13.32 | +11.933% | 23 | 1,438 | +22.973% |
| 2026-09-23 | 11.85 | 11.90 | 11.85 | 11.90 | +0.422% | 10 | 1,438 | +37.647% |
| 2026-09-21 | 11.85 | 11.85 | 11.85 | 11.85 | +2.155% | 1 | 1,439 | +38.228% |
| 2026-09-09 | 11.60 | 11.60 | 11.60 | 11.60 | -2.929% | 1 | 1,440 | +41.207% |
| 2026-09-08 | 11.95 | 11.95 | 11.95 | 11.95 | -7.148% | 1 | 1,439 | +37.071% |
| 2026-09-03 | 12.90 | 12.90 | 12.86 | 12.87 | -16.156% | 3 | 1,438 | +27.273% |
| 2026-09-01 | 15.30 | 15.35 | 15.25 | 15.35 | -0.389% | 14 | 1,424 | +6.710% |
| 2026-08-27 | 15.30 | 15.41 | 15.30 | 15.41 | -5.344% | 3 | 1,425 | +6.295% |
| 2026-08-24 | 16.28 | 16.28 | 16.28 | 16.28 | +0.743% | 1 | 1,424 | +0.614% |
| 2026-08-21 | 16.16 | 16.16 | 16.16 | 16.16 | -3.810% | 1 | 1,425 | +1.361% |
| 2026-08-20 | 16.80 | 16.80 | 16.80 | 16.80 | +5.263% | 2 | 1,427 | -2.500% |
| 2026-08-13 | 15.96 | 15.96 | 15.96 | 15.96 | -3.448% | 1 | 1,428 | +2.632% |
| 2026-08-12 | 16.75 | 16.83 | 16.30 | 16.53 | -8.421% | 12 | 1,438 | -0.907% |
| 2026-08-11 | 18.05 | 18.05 | 18.05 | 18.05 | +3.143% | 3 | 1,435 | -9.252% |
| 2026-08-10 | 17.50 | 17.50 | 17.50 | 17.50 | -4.528% | 1 | 1,436 | -6.400% |
| 2026-08-07 | 18.33 | 18.33 | 18.33 | 18.33 | -2.031% | 1 | 1,437 | -10.638% |
| 2026-08-06 | 18.71 | 18.71 | 18.71 | 18.71 | -0.743% | 1 | 1,438 | -12.453% |
| 2026-08-04 | 19.89 | 19.89 | 18.75 | 18.85 | -14.474% | 13 | 1,439 | -13.103% |
| 2026-07-31 | 22.04 | 22.04 | 22.04 | 22.04 | -5.204% | 1 | 1,440 | -25.681% |
| 2026-07-30 | 23.25 | 23.25 | 23.25 | 23.25 | -4.439% | 1 | 1,439 | -29.548% |
| 2026-07-29 | 24.33 | 24.33 | 24.33 | 24.33 | -2.680% | 1 | 1,439 | -32.676% |
| 2026-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | +3.520% | 1 | 1,438 | -34.480% |
| 2026-07-27 | 24.15 | 24.15 | 24.15 | 24.15 | -1.829% | 2 | 1,438 | -32.174% |
| 2026-07-24 | 24.70 | 24.70 | 24.60 | 24.60 | +2.202% | 2 | 1,438 | -33.415% |
| 2026-07-23 | 24.07 | 24.07 | 24.07 | 24.07 | +8.521% | 1 | 1,437 | -31.948% |
| 2026-07-21 | 22.40 | 22.40 | 22.18 | 22.18 | -3.649% | 28 | 1,436 | -26.150% |
| 2026-07-20 | 21.78 | 23.02 | 21.78 | 23.02 | +7.070% | 2 | 1,437 | -28.844% |
| 2026-07-17 | 21.61 | 21.61 | 21.50 | 21.50 | +0.233% | 9 | 1,428 | -23.814% |
| 2026-07-16 | 20.65 | 21.45 | 20.55 | 21.45 | +7.952% | 1,380 | 179 | -23.636% |
| 2026-07-13 | 19.48 | 19.87 | 19.27 | 19.87 | +12.260% | 5 | 182 | -17.564% |
| 2026-07-10 | 17.24 | 17.70 | 17.24 | 17.70 | +3.691% | 5 | 178 | -7.458% |
| 2026-07-09 | 16.44 | 17.40 | 16.43 | 17.07 | -6.721% | 25 | 175 | -4.042% |
| 2026-07-08 | 17.62 | 18.55 | 17.62 | 18.30 | +0.605% | 222 | 6 | -10.492% |
| 2026-07-07 | 18.19 | 18.19 | 18.19 | 18.19 | +4.121% | 3 | 3 | -9.951% |
| 2026-07-02 | 17.47 | 17.47 | 17.47 | 17.47 | +6.330% | 1 | 3 | -6.239% |
| 2026-06-29 | 16.43 | 16.43 | 16.43 | 16.43 | +3.074% | 1 | 2 | -0.304% |
| 2026-06-26 | 15.94 | 15.94 | 15.94 | 15.94 | +2.839% | 1 | 1 | +2.760% |
| 2026-06-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 1 | +5.677% |