ORCL280915P00085000
ORCL Sep 15 2028 85.00 Put
optionOPRA
EODNov 3, 2026
14.43USD+13.622%(+1.73)3Vol564OI
ORCL280915P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.8200 | 14.8200 | 14.4300 | 14.4300 | +13.622% | 3 | 563 | 0.000% |
| 2026-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +18.140% | 1 | 564 | +13.622% |
| 2026-10-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.328% | 1 | 564 | +34.233% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +17.886% | 3 | 561 | +24.397% |
| 2026-09-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.671% | 1 | 560 | +46.646% |
| 2026-09-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -5.070% | 1 | 560 | +42.730% |
| 2026-09-18 | 10.6900 | 10.6900 | 10.6500 | 10.6500 | -3.182% | 2 | 560 | +35.493% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 4 | 560 | +31.182% |
| 2026-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.951% | 1 | 559 | +38.086% |
| 2026-09-08 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -6.478% | 2 | 558 | +40.780% |
| 2026-09-04 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.404% | 1 | 559 | +31.661% |
| 2026-09-03 | 11.6500 | 11.6500 | 11.2300 | 11.2300 | -9.508% | 7 | 561 | +28.495% |
| 2026-09-02 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -8.750% | 1 | 561 | +16.277% |
| 2026-08-27 | 13.4000 | 13.6500 | 13.4000 | 13.6000 | -5.947% | 17 | 548 | +6.103% |
| 2026-08-25 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.119% | 3 | 548 | -0.207% |
| 2026-08-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.522% | 1 | 548 | +0.909% |
| 2026-08-17 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +3.092% | 1 | 548 | -1.636% |
| 2026-08-14 | 14.0000 | 14.2300 | 14.0000 | 14.2300 | -2.199% | 2 | 547 | +1.405% |
| 2026-08-12 | 15.2800 | 15.2800 | 14.5500 | 14.5500 | -5.825% | 34 | 531 | -0.825% |
| 2026-08-10 | 16.0700 | 16.0700 | 15.4500 | 15.4500 | -4.806% | 5 | 527 | -6.602% |
| 2026-08-07 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -4.809% | 1 | 527 | -11.091% |
| 2026-08-05 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | +2.218% | 15 | 525 | -15.367% |
| 2026-08-04 | 16.9600 | 16.9600 | 16.3000 | 16.6800 | -10.563% | 15 | 524 | -13.489% |
| 2026-08-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -13.657% | 1 | 524 | -22.627% |
| 2026-07-27 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.818% | 20 | 541 | -33.194% |
| 2026-07-24 | 21.7700 | 22.0000 | 21.7700 | 22.0000 | +1.994% | 4 | 539 | -34.409% |
| 2026-07-23 | 21.3000 | 21.5700 | 21.3000 | 21.5700 | +10.332% | 4 | 537 | -33.102% |
| 2026-07-22 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -1.511% | 1 | 537 | -26.189% |
| 2026-07-21 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.733% | 1 | 536 | -27.305% |
| 2026-07-20 | 20.0000 | 20.2500 | 20.0000 | 20.2000 | +14.253% | 19 | 535 | -28.564% |
| 2026-07-15 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -0.113% | 1 | 535 | -18.382% |
| 2026-07-13 | 16.5800 | 17.7000 | 16.5800 | 17.7000 | +14.194% | 516 | 28 | -18.475% |
| 2026-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 1 | 27 | -6.903% |
| 2026-07-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.857% | 1 | 26 | -10.926% |
| 2026-07-07 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +6.450% | 1 | 25 | -11.689% |
| 2026-07-06 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -12.286% | 1 | 24 | -5.993% |
| 2026-07-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +21.191% | 1 | 23 | -17.543% |
| 2026-06-29 | 13.7600 | 14.4400 | 13.7600 | 14.4400 | +8.165% | 2 | 21 | -0.069% |
| 2026-06-25 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | 0.000% | 21 | 21 | +8.090% |