ORCL280915P00080000
ORCL Sep 15 2028 80.00 Put
optionOPRA
EODNov 3, 2026
12.53USD-0.159%(-0.02)2Vol1,568OI
ORCL280915P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.7500 | 12.7500 | 12.5300 | 12.5300 | -0.159% | 2 | 1,568 | 0.000% |
| 2026-11-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.321% | 4 | 1,568 | -0.159% |
| 2026-10-16 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +14.800% | 1 | 1,568 | +9.146% |
| 2026-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 35 | 1,568 | +25.300% |
| 2026-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 3 | 1,568 | +31.895% |
| 2026-10-08 | 9.3100 | 9.9000 | 9.3100 | 9.9000 | +10.245% | 3 | 1,568 | +26.566% |
| 2026-10-07 | 9.0500 | 9.0500 | 8.9800 | 8.9800 | -12.984% | 4 | 1,567 | +39.532% |
| 2026-09-28 | 10.3900 | 10.3900 | 10.3200 | 10.3200 | +5.306% | 6 | 1,570 | +21.415% |
| 2026-09-25 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | 0.000% | 2 | 1,568 | +27.857% |
| 2026-09-24 | 10.1300 | 10.2000 | 9.8000 | 9.8000 | +12.000% | 110 | 1,594 | +27.857% |
| 2026-09-23 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +4.291% | 30 | 1,594 | +43.200% |
| 2026-09-22 | 8.5500 | 8.5500 | 8.3900 | 8.3900 | -2.781% | 2 | 1,594 | +49.344% |
| 2026-09-21 | 8.7000 | 8.7000 | 8.6300 | 8.6300 | -3.034% | 2 | 1,592 | +45.191% |
| 2026-09-17 | 8.6900 | 8.9000 | 8.6900 | 8.9000 | -11.881% | 2 | 1,593 | +40.787% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.849% | 1 | 1,592 | +24.059% |
| 2026-09-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.717% | 2 | 1,592 | +40.000% |
| 2026-09-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.308% | 1 | 1,591 | +36.196% |
| 2026-09-08 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | -6.270% | 3 | 1,591 | +42.063% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.4100 | 9.4100 | -3.586% | 1,223 | 369 | +33.156% |
| 2026-09-03 | 10.1000 | 10.1000 | 9.7600 | 9.7600 | -12.935% | 2 | 369 | +28.381% |
| 2026-09-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.000% | 1 | 370 | +11.775% |
| 2026-09-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.609% | 6 | 364 | +6.186% |
| 2026-08-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 2 | 362 | +8.957% |
| 2026-08-28 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -4.219% | 26 | 337 | +10.396% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -9.056% | 1 | 337 | +5.738% |
| 2026-08-25 | 12.9200 | 13.3700 | 12.9200 | 13.0300 | -5.921% | 49 | 337 | -3.837% |
| 2026-08-19 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +11.067% | 1 | 337 | -9.531% |
| 2026-08-13 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -1.423% | 1 | 337 | +0.481% |
| 2026-08-12 | 12.3600 | 12.6500 | 12.3600 | 12.6500 | -7.190% | 2 | 336 | -0.949% |
| 2026-08-10 | 14.1000 | 14.1000 | 13.6300 | 13.6300 | -7.279% | 7 | 340 | -8.070% |
| 2026-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -9.816% | 2 | 340 | -14.762% |
| 2026-08-03 | 16.4000 | 16.5000 | 16.2900 | 16.3000 | -4.790% | 8 | 340 | -23.129% |
| 2026-07-31 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -8.791% | 2 | 338 | -26.811% |
| 2026-07-28 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 0.000% | 1 | 338 | -33.245% |
| 2026-07-27 | 20.2000 | 20.2000 | 18.7700 | 18.7700 | -3.842% | 201 | 438 | -33.245% |
| 2026-07-24 | 19.8000 | 19.8000 | 19.4000 | 19.5200 | +5.799% | 7 | 437 | -35.809% |
| 2026-07-23 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +1.934% | 1 | 438 | -32.087% |
| 2026-07-22 | 17.1700 | 18.1000 | 17.1700 | 18.1000 | +1.972% | 6 | 437 | -30.773% |
| 2026-07-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.533% | 15 | 452 | -29.408% |
| 2026-07-20 | 17.9500 | 18.4000 | 17.7500 | 18.4000 | +8.876% | 55 | 444 | -31.902% |
| 2026-07-17 | 17.2800 | 17.2800 | 16.5500 | 16.9000 | -0.588% | 24 | 433 | -25.858% |
| 2026-07-16 | 16.2500 | 17.1200 | 16.2500 | 17.0000 | +8.974% | 19 | 416 | -26.294% |
| 2026-07-15 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -1.266% | 49 | 379 | -19.679% |
| 2026-07-14 | 16.1000 | 16.2900 | 15.4400 | 15.8000 | +0.509% | 246 | 133 | -20.696% |
| 2026-07-13 | 15.0000 | 16.1700 | 14.9500 | 15.7200 | +18.195% | 109 | 24 | -20.293% |
| 2026-07-09 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | -7.188% | 3 | 25 | -5.789% |
| 2026-07-08 | 14.4500 | 14.4500 | 13.1000 | 14.3300 | -1.849% | 6 | 21 | -12.561% |
| 2026-07-07 | 14.0500 | 14.6000 | 14.0500 | 14.6000 | +9.774% | 3 | 18 | -14.178% |
| 2026-07-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.605% | 1 | 17 | -5.789% |
| 2026-07-01 | 12.6900 | 13.2500 | 12.6900 | 13.2200 | +4.341% | 4 | 13 | -5.219% |
| 2026-06-30 | 13.1000 | 13.1000 | 12.6700 | 12.6700 | +0.158% | 4 | 9 | -1.105% |
| 2026-06-29 | 12.5200 | 12.6500 | 12.3000 | 12.6500 | +2.016% | 3 | 6 | -0.949% |
| 2026-06-26 | 12.2500 | 12.5500 | 12.2500 | 12.4000 | 0.000% | 6 | 0 | +1.048% |