ORCL280915P00075000
ORCL Sep 15 2028 75.00 Put
optionOPRA
EODNov 4, 2026
10.70USD+16.304%(+1.50)5Vol712OI
ORCL280915P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +16.304% | 5 | 713 | 0.000% |
| 2026-10-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.955% | 1 | 713 | +16.304% |
| 2026-10-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.231% | 1 | 713 | +20.904% |
| 2026-10-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 2 | 713 | +9.744% |
| 2026-10-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +19.318% | 40 | 673 | +1.905% |
| 2026-10-14 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | +9.317% | 2 | 672 | +21.591% |
| 2026-10-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 1 | 671 | +32.919% |
| 2026-10-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 670 | +38.065% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 669 | +33.750% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 1 | 669 | +43.624% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.047% | 4 | 669 | +45.578% |
| 2026-09-18 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -4.250% | 1 | 668 | +39.687% |
| 2026-09-16 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -2.439% | 14 | 662 | +33.750% |
| 2026-09-14 | 8.2000 | 8.2400 | 8.2000 | 8.2000 | +8.322% | 19 | 657 | +30.488% |
| 2026-09-11 | 7.5300 | 7.8500 | 7.5000 | 7.5700 | -0.395% | 13 | 657 | +41.347% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 657 | +40.789% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.363% | 60 | 597 | +37.179% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.3300 | 8.3300 | -17.525% | 3 | 596 | +28.451% |
| 2026-08-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 1 | 595 | +5.941% |
| 2026-08-28 | 9.9000 | 10.0500 | 9.7500 | 9.8000 | -4.203% | 48 | 582 | +9.184% |
| 2026-08-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.278% | 1 | 581 | +4.594% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.093% | 1 | 582 | -0.926% |
| 2026-08-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -2.260% | 3 | 585 | -1.018% |
| 2026-08-17 | 11.2500 | 11.2500 | 11.0600 | 11.0600 | +2.597% | 2 | 584 | -3.255% |
| 2026-08-14 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.356% | 1 | 584 | -0.742% |
| 2026-08-13 | 10.4900 | 10.4900 | 10.4300 | 10.4300 | -5.182% | 40 | 624 | +2.589% |
| 2026-08-12 | 11.0300 | 11.0300 | 11.0000 | 11.0000 | -11.433% | 3 | 625 | -2.727% |
| 2026-08-11 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +3.071% | 4 | 621 | -13.849% |
| 2026-08-10 | 12.2100 | 12.7900 | 12.0500 | 12.0500 | -7.663% | 16 | 632 | -11.203% |
| 2026-08-04 | 13.7600 | 13.7600 | 13.0500 | 13.0500 | -17.195% | 18 | 632 | -18.008% |
| 2026-07-30 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -8.585% | 2 | 632 | -32.107% |
| 2026-07-28 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -2.045% | 1 | 631 | -37.935% |
| 2026-07-24 | 17.3900 | 17.6000 | 17.2500 | 17.6000 | +3.529% | 5 | 634 | -39.205% |
| 2026-07-23 | 16.3800 | 17.0000 | 15.9700 | 17.0000 | +8.626% | 11 | 637 | -37.059% |
| 2026-07-22 | 15.3500 | 15.6500 | 15.1500 | 15.6500 | +2.288% | 4 | 639 | -31.629% |
| 2026-07-21 | 15.3000 | 15.3500 | 15.3000 | 15.3000 | -4.075% | 10 | 639 | -30.065% |
| 2026-07-20 | 14.9900 | 16.0000 | 14.9500 | 15.9500 | +7.047% | 54 | 636 | -32.915% |
| 2026-07-17 | 14.9500 | 14.9500 | 14.0500 | 14.9000 | -0.334% | 85 | 597 | -28.188% |
| 2026-07-16 | 13.8500 | 15.2000 | 13.7800 | 14.9500 | +10.332% | 533 | 166 | -28.428% |
| 2026-07-15 | 13.9000 | 14.1900 | 13.1000 | 13.5500 | -4.912% | 41 | 156 | -21.033% |
| 2026-07-14 | 14.0000 | 14.2500 | 13.8600 | 14.2500 | +3.261% | 62 | 96 | -24.912% |
| 2026-07-13 | 12.3800 | 13.8000 | 12.2500 | 13.8000 | +14.618% | 83 | 24 | -22.464% |
| 2026-07-10 | 11.5000 | 12.1500 | 11.5000 | 12.0400 | +4.062% | 8 | 16 | -11.130% |
| 2026-07-09 | 11.3000 | 11.6000 | 11.3000 | 11.5700 | -7.440% | 6 | 16 | -7.519% |
| 2026-07-08 | 11.7000 | 12.5000 | 11.7000 | 12.5000 | -0.794% | 9 | 8 | -14.400% |
| 2026-07-07 | 12.3000 | 12.6000 | 11.9700 | 12.6000 | +5.439% | 5 | 4 | -15.079% |
| 2026-07-06 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -0.582% | 2 | 2 | -10.460% |
| 2026-07-02 | 11.2000 | 12.0200 | 11.2000 | 12.0200 | 0.000% | 2 | 0 | -10.982% |