ORCL280915P00070000
ORCL Sep 15 2028 70.00 Put
optionOPRA
EODNov 4, 2026
8.80USD-3.297%(-0.30)12Vol467OI
ORCL280915P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -3.297% | 12 | 465 | 0.000% |
| 2026-11-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.794% | 1 | 464 | -3.297% |
| 2026-10-30 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -3.095% | 1 | 464 | +8.108% |
| 2026-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.327% | 1 | 463 | +4.762% |
| 2026-10-27 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -7.374% | 1 | 463 | +6.152% |
| 2026-10-23 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -4.787% | 15 | 463 | -1.676% |
| 2026-10-22 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +11.243% | 321 | 173 | -6.383% |
| 2026-10-21 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +3.808% | 2 | 171 | +4.142% |
| 2026-10-20 | 8.1200 | 8.2800 | 8.1000 | 8.1400 | -0.123% | 22 | 163 | +8.108% |
| 2026-10-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.258% | 1 | 162 | +7.975% |
| 2026-10-14 | 7.4000 | 7.9900 | 7.4000 | 7.9700 | +12.254% | 8 | 158 | +10.414% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.0500 | 7.1000 | -3.924% | 23 | 168 | +23.944% |
| 2026-09-28 | 7.4500 | 7.4500 | 7.3900 | 7.3900 | +19.194% | 2 | 167 | +19.080% |
| 2026-09-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 24 | 154 | +41.935% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.204% | 1 | 154 | +25.714% |
| 2026-09-11 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.879% | 1 | 155 | +37.285% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -4.348% | 2 | 153 | +33.333% |
| 2026-09-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.576% | 1 | 154 | +27.536% |
| 2026-09-04 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.254% | 13 | 141 | +26.801% |
| 2026-09-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.939% | 2 | 141 | +23.944% |
| 2026-09-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 1 | 140 | +6.667% |
| 2026-08-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 140 | -2.222% |
| 2026-08-24 | 9.6500 | 9.6500 | 8.8000 | 8.8000 | -5.376% | 2 | 139 | 0.000% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.374% | 1 | 139 | -5.376% |
| 2026-08-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 1 | 138 | -13.300% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.907% | 1 | 138 | -11.111% |
| 2026-08-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.846% | 1 | 137 | -18.140% |
| 2026-08-04 | 11.4000 | 11.8900 | 11.1800 | 11.1800 | -4.444% | 13 | 131 | -21.288% |
| 2026-08-03 | 11.5200 | 11.9400 | 11.4400 | 11.7000 | -14.160% | 22 | 125 | -24.786% |
| 2026-07-30 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -6.772% | 2 | 123 | -35.437% |
| 2026-07-29 | 14.7400 | 15.3500 | 14.5900 | 14.6200 | -3.498% | 69 | 152 | -39.808% |
| 2026-07-24 | 15.0000 | 15.2500 | 14.9000 | 15.1500 | +6.765% | 235 | 40 | -41.914% |
| 2026-07-23 | 13.7500 | 14.1900 | 13.7500 | 14.1900 | +2.826% | 2 | 40 | -37.984% |
| 2026-07-20 | 13.3700 | 13.9000 | 13.3700 | 13.8000 | +6.729% | 39 | 21 | -36.232% |
| 2026-07-17 | 12.5500 | 12.9300 | 12.4500 | 12.9300 | 0.000% | 31 | 0 | -31.941% |