ORCL280915P00065000
ORCL Sep 15 2028 65.00 Put
optionOPRA
EODNov 4, 2026
7.70USD+1.316%(+0.10)1Vol1,403OI
ORCL280915P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 1,403 | 0.000% |
| 2026-11-02 | 7.5500 | 7.7000 | 7.5500 | 7.6000 | +9.353% | 1,337 | 100 | +1.316% |
| 2026-10-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.947% | 3 | 97 | +10.791% |
| 2026-10-26 | 7.5600 | 7.5600 | 7.5500 | 7.5500 | +9.420% | 2 | 96 | +1.987% |
| 2026-10-20 | 6.8000 | 6.9000 | 6.7500 | 6.9000 | -1.429% | 40 | 91 | +11.594% |
| 2026-10-19 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | 0.000% | 2 | 92 | +10.000% |
| 2026-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 2 | 92 | +10.000% |
| 2026-10-14 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +16.667% | 8 | 86 | +22.222% |
| 2026-10-05 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | -10.000% | 2 | 86 | +42.593% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 1 | 85 | +28.333% |
| 2026-09-24 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +16.863% | 2 | 83 | +29.195% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.410% | 1 | 82 | +50.980% |
| 2026-09-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.038% | 1 | 81 | +54.618% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 2 | 81 | +45.283% |
| 2026-09-08 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -8.784% | 3 | 78 | +42.593% |
| 2026-09-03 | 5.9500 | 5.9500 | 5.9200 | 5.9200 | -26.000% | 4 | 80 | +30.068% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.043% | 2 | 78 | -3.750% |
| 2026-08-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 1 | 78 | -16.304% |
| 2026-08-07 | 9.4000 | 9.4500 | 9.2500 | 9.3000 | -5.102% | 30 | 71 | -17.204% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.135% | 1 | 71 | -21.429% |
| 2026-08-04 | 10.1200 | 10.1400 | 9.5900 | 9.6900 | -5.093% | 21 | 67 | -20.537% |
| 2026-08-03 | 10.3500 | 10.3500 | 10.2100 | 10.2100 | -11.983% | 4 | 69 | -24.584% |
| 2026-07-31 | 11.6000 | 11.6000 | 11.5900 | 11.6000 | -8.517% | 5 | 72 | -33.621% |
| 2026-07-29 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +1.847% | 1 | 72 | -39.274% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.323% | 2 | 70 | -38.153% |
| 2026-07-24 | 13.2000 | 13.2000 | 12.8500 | 13.1500 | +4.365% | 8 | 68 | -41.445% |
| 2026-07-23 | 11.7500 | 12.6000 | 11.7500 | 12.6000 | +3.618% | 3 | 67 | -38.889% |
| 2026-07-22 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +3.932% | 1 | 67 | -36.678% |
| 2026-07-21 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -0.847% | 21 | 55 | -34.188% |
| 2026-07-20 | 11.6000 | 11.8500 | 11.5500 | 11.8000 | +10.798% | 63 | 13 | -34.746% |
| 2026-07-17 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | 0.000% | 23 | 0 | -27.700% |