ORCL280915P00370000
ORCL Sep 15 2028 370.00 Put
optionOPRA
InactiveSep 22, 2026
221.80USD-2.282%(-5.18)1Vol0OI
ORCL280915P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 221.80 | 221.80 | 221.80 | 221.80 | -2.282% | 1 | 107 | 0.000% |
| 2026-09-16 | 226.98 | 226.98 | 226.98 | 226.98 | +1.105% | 1 | 108 | -2.282% |
| 2026-08-27 | 224.50 | 224.50 | 224.50 | 224.50 | -2.123% | 1 | 107 | -1.203% |
| 2026-08-24 | 229.38 | 229.38 | 229.37 | 229.37 | -7.471% | 2 | 106 | -3.300% |
| 2026-07-23 | 247.89 | 247.89 | 247.89 | 247.89 | +0.646% | 10 | 96 | -10.525% |
| 2026-07-21 | 246.30 | 246.30 | 246.30 | 246.30 | -0.219% | 60 | 36 | -9.947% |
| 2026-07-20 | 246.84 | 246.84 | 246.84 | 246.84 | -0.500% | 10 | 26 | -10.144% |
| 2026-07-17 | 248.08 | 248.08 | 248.08 | 248.08 | +2.976% | 10 | 16 | -10.593% |
| 2026-07-15 | 240.91 | 240.91 | 240.91 | 240.91 | -0.660% | 11 | 5 | -7.932% |
| 2026-07-14 | 242.70 | 242.70 | 242.51 | 242.51 | +1.080% | 2 | 3 | -8.540% |
| 2026-07-13 | 239.92 | 239.92 | 239.92 | 239.92 | +3.081% | 1 | 2 | -7.553% |
| 2026-07-02 | 232.75 | 232.75 | 232.75 | 232.75 | +2.578% | 1 | 3 | -4.705% |
| 2026-07-01 | 227.35 | 227.35 | 226.90 | 226.90 | +7.510% | 2 | 3 | -2.248% |
| 2026-06-23 | 211.05 | 211.05 | 211.05 | 211.05 | +4.833% | 1 | 2 | +5.094% |
| 2026-06-11 | 201.32 | 201.32 | 201.32 | 201.32 | +14.192% | 1 | 1 | +10.173% |
| 2026-06-05 | 176.30 | 176.30 | 176.30 | 176.30 | 0.000% | 1 | 0 | +25.808% |