ORCL280915P00350000
ORCL Sep 15 2028 350.00 Put
optionOPRA
EODOct 30, 2026
218.10USD+3.463%(+7.30)1Vol0OI
ORCL280915P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 218.10 | 218.10 | 218.10 | 218.10 | +3.463% | 1 | 49 | 0.000% |
| 2026-10-29 | 210.80 | 210.80 | 210.80 | 210.80 | -5.640% | 1 | 49 | +3.463% |
| 2026-10-26 | 223.40 | 223.40 | 223.40 | 223.40 | +1.223% | 1 | 48 | -2.372% |
| 2026-10-21 | 220.45 | 220.70 | 220.45 | 220.70 | +2.365% | 2 | 48 | -1.178% |
| 2026-10-15 | 217.52 | 217.52 | 215.60 | 215.60 | +3.281% | 18 | 31 | +1.160% |
| 2026-10-13 | 208.55 | 208.91 | 208.55 | 208.75 | +0.086% | 25 | 7 | +4.479% |
| 2026-10-09 | 209.74 | 209.74 | 208.57 | 208.57 | -0.158% | 2 | 7 | +4.569% |
| 2026-10-02 | 207.75 | 210.10 | 207.75 | 208.90 | -1.985% | 3 | 8 | +4.404% |
| 2026-09-30 | 213.13 | 213.13 | 213.13 | 213.13 | +1.733% | 1 | 7 | +2.332% |
| 2026-09-15 | 209.50 | 209.50 | 209.50 | 209.50 | +7.701% | 2 | 5 | +4.105% |
| 2026-09-08 | 194.52 | 194.52 | 194.52 | 194.52 | -3.224% | 1 | 6 | +12.122% |
| 2026-09-03 | 201.00 | 201.00 | 201.00 | 201.00 | -4.172% | 5 | 11 | +8.507% |
| 2026-09-01 | 209.78 | 209.78 | 209.75 | 209.75 | +2.317% | 5 | 6 | +3.981% |
| 2026-08-27 | 205.00 | 205.00 | 205.00 | 205.00 | -2.844% | 5 | 6 | +6.390% |
| 2026-08-24 | 211.75 | 211.75 | 211.00 | 211.00 | +0.233% | 5 | 1 | +3.365% |
| 2026-08-18 | 210.51 | 210.51 | 210.51 | 210.51 | -1.169% | 1 | 0 | +3.606% |
| 2026-08-04 | 213.00 | 213.00 | 213.00 | 213.00 | -2.069% | 1 | 1 | +2.394% |
| 2026-08-03 | 217.50 | 217.50 | 217.50 | 217.50 | -6.250% | 5 | 6 | +0.276% |
| 2026-07-27 | 232.00 | 232.00 | 232.00 | 232.00 | -0.172% | 1 | 5 | -5.991% |
| 2026-07-23 | 232.40 | 232.40 | 232.40 | 232.40 | +3.128% | 1 | 4 | -6.153% |
| 2026-07-16 | 225.35 | 225.35 | 225.35 | 225.35 | +2.339% | 1 | 3 | -3.217% |
| 2026-07-13 | 220.20 | 220.20 | 220.20 | 220.20 | +4.568% | 1 | 2 | -0.954% |
| 2026-07-09 | 210.58 | 210.58 | 210.58 | 210.58 | 0.000% | 2 | 0 | +3.571% |