ORCL280915P00340000
ORCL Sep 15 2028 340.00 Put
optionOPRA
EODOct 28, 2026
193.00USD-9.219%(-19.60)3Vol4OI
ORCL280915P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 194.40 | 194.40 | 193.00 | 193.00 | -9.219% | 3 | 7 | 0.000% |
| 2026-10-23 | 212.60 | 212.60 | 212.60 | 212.60 | +0.250% | 1 | 6 | -9.219% |
| 2026-10-21 | 211.00 | 212.07 | 211.00 | 212.07 | +1.957% | 3 | 5 | -8.992% |
| 2026-10-20 | 207.67 | 208.00 | 207.67 | 208.00 | -1.047% | 6 | 8 | -7.212% |
| 2026-10-19 | 210.20 | 210.30 | 210.20 | 210.20 | -0.190% | 3 | 5 | -8.183% |
| 2026-10-16 | 210.50 | 210.60 | 210.50 | 210.60 | +0.105% | 3 | 2 | -8.357% |
| 2026-10-14 | 210.35 | 210.38 | 210.35 | 210.38 | +5.586% | 2 | 3 | -8.261% |
| 2026-10-09 | 199.25 | 199.25 | 199.25 | 199.25 | -2.781% | 1 | 2 | -3.137% |
| 2026-10-08 | 204.95 | 204.95 | 204.95 | 204.95 | +3.793% | 1 | 2 | -5.831% |
| 2026-10-05 | 197.46 | 197.46 | 197.46 | 197.46 | -2.968% | 1 | 1 | -2.259% |
| 2026-09-30 | 203.50 | 203.50 | 203.50 | 203.50 | -1.776% | 1 | 2 | -5.160% |
| 2026-09-28 | 207.18 | 207.18 | 207.18 | 207.18 | +2.952% | 1 | 1 | -6.844% |
| 2026-08-18 | 201.24 | 201.24 | 201.24 | 201.24 | -1.479% | 1 | 1 | -4.095% |
| 2026-08-04 | 204.26 | 204.26 | 204.26 | 204.26 | 0.000% | 1 | 0 | -5.513% |