ORCL280915P00330000
ORCL Sep 15 2028 330.00 Put
optionOPRA
EODNov 2, 2026
210.94USD+14.022%(+25.94)10Vol59OI
ORCL280915P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 210.94 | 210.94 | 210.94 | 210.94 | +14.022% | 10 | 70 | 0.000% |
| 2026-10-28 | 185.22 | 185.41 | 185.00 | 185.00 | -10.585% | 6 | 66 | +14.022% |
| 2026-10-22 | 206.90 | 206.90 | 206.90 | 206.90 | +2.400% | 10 | 56 | +1.953% |
| 2026-10-16 | 202.05 | 202.05 | 202.05 | 202.05 | +0.273% | 1 | 57 | +4.400% |
| 2026-10-15 | 201.50 | 201.50 | 201.50 | 201.50 | +2.743% | 5 | 52 | +4.685% |
| 2026-10-14 | 196.12 | 196.12 | 196.12 | 196.12 | +2.359% | 23 | 29 | +7.557% |
| 2026-10-13 | 191.60 | 191.60 | 191.60 | 191.60 | +1.397% | 17 | 13 | +10.094% |
| 2026-10-09 | 188.96 | 188.96 | 188.96 | 188.96 | -3.187% | 1 | 12 | +11.632% |
| 2026-08-04 | 195.18 | 195.18 | 195.18 | 195.18 | -5.587% | 1 | 12 | +8.075% |
| 2026-07-16 | 206.75 | 206.75 | 206.73 | 206.73 | +40.299% | 11 | 1 | +2.036% |
| 2026-06-09 | 147.05 | 147.35 | 147.05 | 147.35 | +10.242% | 2 | 1 | +43.156% |
| 2026-06-01 | 133.79 | 133.79 | 133.66 | 133.66 | 0.000% | 2 | 0 | +57.818% |