ORCL280915P00310000
ORCL Sep 15 2028 310.00 Put
optionOPRA
EODNov 3, 2026
183.91USD+0.800%(+1.46)20Vol92OI
ORCL280915P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 184.00 | 184.00 | 183.91 | 183.91 | +0.800% | 20 | 72 | 0.000% |
| 2026-10-23 | 183.30 | 183.30 | 182.45 | 182.45 | -2.250% | 19 | 57 | +0.800% |
| 2026-10-22 | 186.65 | 186.65 | 186.65 | 186.65 | +4.449% | 1 | 58 | -1.468% |
| 2026-10-20 | 178.75 | 178.75 | 178.70 | 178.70 | -2.147% | 3 | 59 | +2.916% |
| 2026-10-16 | 180.65 | 182.95 | 180.65 | 182.62 | +2.746% | 5 | 58 | +0.706% |
| 2026-10-15 | 177.74 | 177.74 | 177.74 | 177.74 | -1.909% | 3 | 61 | +3.471% |
| 2026-10-14 | 180.90 | 181.20 | 180.90 | 181.20 | +7.697% | 7 | 60 | +1.496% |
| 2026-10-06 | 168.25 | 168.25 | 168.25 | 168.25 | -1.000% | 3 | 63 | +9.308% |
| 2026-10-05 | 169.95 | 169.95 | 169.95 | 169.95 | -4.075% | 3 | 63 | +8.214% |
| 2026-09-28 | 177.17 | 177.17 | 177.17 | 177.17 | -0.338% | 2 | 63 | +3.804% |
| 2026-09-24 | 177.77 | 177.77 | 177.77 | 177.77 | +2.225% | 3 | 60 | +3.454% |
| 2026-08-04 | 173.85 | 173.90 | 173.65 | 173.90 | -8.009% | 63 | 29 | +5.756% |
| 2026-07-16 | 189.04 | 189.04 | 189.04 | 189.04 | +2.389% | 10 | 29 | -2.714% |
| 2026-07-15 | 184.63 | 184.63 | 184.63 | 184.63 | +0.643% | 10 | 39 | -0.390% |
| 2026-07-13 | 183.29 | 183.45 | 183.29 | 183.45 | +4.144% | 10 | 31 | +0.251% |
| 2026-07-10 | 175.85 | 176.15 | 175.85 | 176.15 | -1.350% | 2 | 32 | +4.405% |
| 2026-07-07 | 178.56 | 178.56 | 178.56 | 178.56 | +4.317% | 10 | 30 | +2.996% |
| 2026-06-30 | 171.17 | 171.17 | 171.17 | 171.17 | +24.669% | 10 | 30 | +7.443% |
| 2026-06-09 | 137.30 | 137.30 | 137.30 | 137.30 | +9.577% | 1 | 30 | +33.948% |
| 2026-06-03 | 124.90 | 125.30 | 124.90 | 125.30 | +4.373% | 4 | 32 | +46.776% |
| 2026-06-02 | 120.05 | 120.05 | 120.05 | 120.05 | -2.160% | 1 | 32 | +53.195% |
| 2026-06-01 | 122.75 | 122.75 | 122.70 | 122.70 | 0.000% | 38 | 0 | +49.886% |