ORCL280915P00300000
ORCL Sep 15 2028 300.00 Put
optionOPRA
EODNov 3, 2026
173.96USD-4.312%(-7.84)4Vol127OI
ORCL280915P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 175.50 | 175.50 | 173.96 | 173.96 | -4.312% | 4 | 126 | 0.000% |
| 2026-11-02 | 179.50 | 182.27 | 179.50 | 181.80 | +6.941% | 11 | 132 | -4.312% |
| 2026-10-30 | 170.00 | 170.00 | 170.00 | 170.00 | +8.280% | 1 | 132 | +2.329% |
| 2026-10-28 | 157.00 | 157.00 | 157.00 | 157.00 | -8.996% | 3 | 132 | +10.803% |
| 2026-10-23 | 174.03 | 174.03 | 172.52 | 172.52 | +0.116% | 3 | 132 | +0.835% |
| 2026-10-16 | 172.32 | 172.32 | 172.32 | 172.32 | +3.031% | 6 | 126 | +0.952% |
| 2026-10-15 | 167.25 | 167.25 | 167.25 | 167.25 | +4.238% | 3 | 126 | +4.012% |
| 2026-10-05 | 160.50 | 160.50 | 160.45 | 160.45 | -1.437% | 3 | 129 | +8.420% |
| 2026-10-02 | 162.79 | 162.79 | 162.79 | 162.79 | +2.384% | 3 | 129 | +6.862% |
| 2026-09-18 | 159.00 | 159.00 | 159.00 | 159.00 | -1.119% | 1 | 128 | +9.409% |
| 2026-09-16 | 160.80 | 160.80 | 160.80 | 160.80 | +4.824% | 5 | 124 | +8.184% |
| 2026-09-10 | 153.40 | 153.40 | 153.40 | 153.40 | -3.975% | 1 | 123 | +13.403% |
| 2026-08-12 | 159.75 | 159.75 | 159.75 | 159.75 | -1.230% | 10 | 123 | +8.895% |
| 2026-08-11 | 161.74 | 161.74 | 161.74 | 161.74 | -3.150% | 10 | 123 | +7.555% |
| 2026-08-07 | 167.00 | 167.00 | 167.00 | 167.00 | -8.703% | 1 | 124 | +4.168% |
| 2026-07-20 | 182.91 | 182.99 | 182.91 | 182.92 | +1.741% | 5 | 119 | -4.898% |
| 2026-07-16 | 179.59 | 179.79 | 179.32 | 179.79 | +2.485% | 3 | 119 | -3.243% |
| 2026-07-15 | 175.17 | 175.43 | 175.17 | 175.43 | +0.591% | 4 | 119 | -0.838% |
| 2026-07-13 | 174.24 | 174.40 | 174.24 | 174.40 | +6.354% | 10 | 129 | -0.252% |
| 2026-07-09 | 163.76 | 163.98 | 163.76 | 163.98 | -3.308% | 2 | 130 | +6.086% |
| 2026-07-07 | 169.59 | 169.59 | 169.59 | 169.59 | +1.997% | 10 | 130 | +2.577% |
| 2026-07-06 | 166.53 | 166.53 | 166.27 | 166.27 | -0.835% | 2 | 130 | +4.625% |
| 2026-07-02 | 167.67 | 167.68 | 167.67 | 167.67 | +3.182% | 20 | 121 | +3.751% |
| 2026-06-30 | 162.35 | 162.50 | 162.09 | 162.50 | +16.479% | 15 | 121 | +7.052% |
| 2026-06-18 | 139.51 | 139.51 | 139.51 | 139.51 | +2.755% | 10 | 111 | +24.694% |
| 2026-06-17 | 135.77 | 135.77 | 135.77 | 135.77 | -3.263% | 1 | 111 | +28.128% |
| 2026-06-11 | 140.35 | 140.35 | 140.35 | 140.35 | +19.447% | 1 | 111 | +23.947% |
| 2026-06-03 | 117.50 | 117.50 | 117.50 | 117.50 | +2.174% | 1 | 111 | +48.051% |
| 2026-06-01 | 115.10 | 116.30 | 115.00 | 115.00 | -4.167% | 113 | 1 | +51.270% |
| 2026-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 0 | +44.967% |