ORCL280915P00290000
ORCL Sep 15 2028 290.00 Put
optionOPRA
EODNov 4, 2026
165.10USD-3.636%(-6.23)2Vol39OI
ORCL280915P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 165.10 | 165.10 | 165.10 | 165.10 | -3.636% | 2 | 37 | 0.000% |
| 2026-11-02 | 163.15 | 171.87 | 163.15 | 171.33 | +15.764% | 4 | 35 | -3.636% |
| 2026-10-28 | 153.00 | 153.00 | 148.00 | 148.00 | -10.014% | 12 | 39 | +11.554% |
| 2026-10-23 | 164.47 | 164.47 | 164.47 | 164.47 | -1.721% | 1 | 40 | +0.383% |
| 2026-10-22 | 167.50 | 167.50 | 167.35 | 167.35 | +4.138% | 3 | 37 | -1.344% |
| 2026-10-20 | 159.80 | 160.70 | 159.80 | 160.70 | -0.864% | 6 | 37 | +2.738% |
| 2026-10-16 | 161.10 | 162.10 | 161.10 | 162.10 | +1.408% | 5 | 32 | +1.851% |
| 2026-10-15 | 159.85 | 159.85 | 159.85 | 159.85 | -1.083% | 3 | 35 | +3.284% |
| 2026-10-14 | 158.22 | 161.60 | 158.22 | 161.60 | +5.174% | 5 | 32 | +2.166% |
| 2026-10-02 | 153.65 | 153.65 | 153.65 | 153.65 | -1.317% | 3 | 35 | +7.452% |
| 2026-09-29 | 153.12 | 155.70 | 153.12 | 155.70 | -2.321% | 6 | 35 | +6.037% |
| 2026-09-28 | 159.40 | 159.40 | 159.40 | 159.40 | +3.776% | 3 | 32 | +3.576% |
| 2026-09-15 | 151.70 | 153.60 | 151.70 | 153.60 | +1.186% | 4 | 30 | +7.487% |
| 2026-09-14 | 151.80 | 151.80 | 151.80 | 151.80 | +4.690% | 2 | 28 | +8.762% |
| 2026-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | -7.051% | 1 | 29 | +13.862% |
| 2026-08-24 | 156.00 | 156.00 | 156.00 | 156.00 | +1.861% | 1 | 28 | +5.833% |
| 2026-08-21 | 153.15 | 153.15 | 153.15 | 153.15 | +1.471% | 1 | 27 | +7.803% |
| 2026-08-12 | 150.93 | 150.93 | 150.93 | 150.93 | -4.171% | 1 | 28 | +9.388% |
| 2026-08-07 | 157.50 | 157.50 | 157.50 | 157.50 | -2.447% | 1 | 27 | +4.825% |
| 2026-08-06 | 161.45 | 161.45 | 161.45 | 161.45 | +3.328% | 1 | 26 | +2.261% |
| 2026-08-04 | 156.25 | 156.30 | 156.25 | 156.25 | -0.775% | 68 | 37 | +5.664% |
| 2026-07-06 | 157.71 | 157.71 | 157.47 | 157.47 | -0.844% | 2 | 37 | +4.845% |
| 2026-07-02 | 158.81 | 158.83 | 158.81 | 158.81 | +1.997% | 20 | 54 | +3.961% |
| 2026-07-01 | 155.70 | 155.70 | 155.70 | 155.70 | +1.731% | 1 | 53 | +6.037% |
| 2026-06-29 | 153.30 | 153.30 | 153.05 | 153.05 | +1.210% | 40 | 62 | +7.873% |
| 2026-06-26 | 151.34 | 151.34 | 151.00 | 151.22 | +3.201% | 21 | 55 | +9.179% |
| 2026-06-24 | 146.53 | 146.53 | 146.53 | 146.53 | +14.530% | 1 | 55 | +12.673% |
| 2026-06-17 | 127.94 | 127.94 | 127.94 | 127.94 | -4.079% | 1 | 54 | +29.045% |
| 2026-06-11 | 133.38 | 133.38 | 133.38 | 133.38 | +20.597% | 6 | 54 | +23.782% |
| 2026-06-03 | 110.60 | 110.60 | 110.60 | 110.60 | +3.461% | 6 | 52 | +49.277% |
| 2026-06-02 | 106.10 | 106.90 | 105.90 | 106.90 | -2.016% | 23 | 62 | +54.443% |
| 2026-06-01 | 109.10 | 109.10 | 109.10 | 109.10 | -3.468% | 15 | 47 | +51.329% |
| 2026-05-29 | 112.80 | 113.02 | 112.75 | 113.02 | -9.548% | 66 | 3 | +46.080% |
| 2026-05-27 | 124.95 | 124.95 | 124.95 | 124.95 | +3.018% | 1 | 2 | +32.133% |
| 2026-05-14 | 125.16 | 125.16 | 121.29 | 121.29 | 0.000% | 2 | 0 | +36.120% |