ORCL280915P00280000
ORCL Sep 15 2028 280.00 Put
optionOPRA
EODNov 4, 2026
156.68USD-3.063%(-4.95)2Vol44OI
ORCL280915P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 156.47 | 156.68 | 156.47 | 156.68 | -3.063% | 2 | 44 | 0.000% |
| 2026-11-02 | 161.63 | 161.63 | 161.63 | 161.63 | +16.239% | 1 | 44 | -3.063% |
| 2026-10-28 | 145.83 | 145.83 | 139.05 | 139.05 | -8.036% | 16 | 36 | +12.679% |
| 2026-10-20 | 151.20 | 151.20 | 151.20 | 151.20 | -0.099% | 3 | 36 | +3.624% |
| 2026-10-19 | 151.35 | 151.35 | 151.35 | 151.35 | +6.069% | 1 | 36 | +3.522% |
| 2026-10-05 | 142.69 | 142.69 | 142.69 | 142.69 | +3.399% | 1 | 36 | +9.804% |
| 2026-09-17 | 138.00 | 138.00 | 138.00 | 138.00 | +1.247% | 1 | 36 | +13.536% |
| 2026-09-03 | 136.30 | 136.30 | 136.30 | 136.30 | -14.545% | 1 | 35 | +14.952% |
| 2026-07-16 | 159.50 | 159.50 | 159.50 | 159.50 | +0.314% | 1 | 35 | -1.768% |
| 2026-07-14 | 159.00 | 159.00 | 159.00 | 159.00 | +9.920% | 20 | 26 | -1.459% |
| 2026-06-30 | 144.90 | 144.90 | 144.65 | 144.65 | +0.535% | 2 | 27 | +8.317% |
| 2026-06-29 | 143.90 | 143.90 | 143.80 | 143.88 | +0.968% | 20 | 37 | +8.896% |
| 2026-06-26 | 142.72 | 142.75 | 142.50 | 142.50 | +6.486% | 20 | 43 | +9.951% |
| 2026-06-24 | 133.82 | 133.83 | 133.71 | 133.82 | +33.260% | 20 | 37 | +17.083% |
| 2026-06-01 | 102.15 | 102.15 | 100.42 | 100.42 | 0.000% | 43 | 0 | +56.025% |