ORCL280915P00250000
ORCL Sep 15 2028 250.00 Put
optionOPRA
EODOct 30, 2026
124.20USD+5.523%(+6.50)13Vol196OI
ORCL280915P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 123.30 | 124.20 | 123.30 | 124.20 | +5.523% | 13 | 185 | 0.000% |
| 2026-10-29 | 117.25 | 117.75 | 117.25 | 117.70 | -5.704% | 5 | 185 | +5.523% |
| 2026-10-19 | 125.35 | 125.35 | 124.82 | 124.82 | +0.032% | 4 | 185 | -0.497% |
| 2026-10-15 | 124.78 | 124.78 | 124.78 | 124.78 | +6.924% | 1 | 186 | -0.465% |
| 2026-10-05 | 116.70 | 116.70 | 116.70 | 116.70 | +0.215% | 5 | 181 | +6.427% |
| 2026-09-14 | 116.44 | 116.45 | 116.44 | 116.45 | +7.605% | 2 | 181 | +6.655% |
| 2026-09-08 | 108.22 | 108.22 | 108.22 | 108.22 | -10.332% | 1 | 181 | +14.766% |
| 2026-09-01 | 120.69 | 120.69 | 120.69 | 120.69 | +2.306% | 15 | 181 | +2.908% |
| 2026-08-27 | 118.24 | 118.24 | 117.97 | 117.97 | -0.093% | 24 | 182 | +5.281% |
| 2026-08-26 | 118.08 | 118.08 | 118.08 | 118.08 | -2.252% | 1 | 183 | +5.183% |
| 2026-08-19 | 120.90 | 120.90 | 120.80 | 120.80 | -1.789% | 10 | 178 | +2.815% |
| 2026-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | +2.585% | 1 | 177 | +0.976% |
| 2026-08-10 | 119.90 | 119.90 | 119.90 | 119.90 | -4.118% | 17 | 180 | +3.586% |
| 2026-08-05 | 126.00 | 126.00 | 125.05 | 125.05 | +0.040% | 7 | 173 | -0.680% |
| 2026-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | -6.472% | 1 | 172 | -0.640% |
| 2026-07-31 | 135.15 | 135.15 | 133.65 | 133.65 | -1.402% | 98 | 140 | -7.071% |
| 2026-07-30 | 136.25 | 136.25 | 135.55 | 135.55 | -4.103% | 8 | 140 | -8.373% |
| 2026-07-29 | 142.25 | 142.25 | 141.05 | 141.35 | +4.797% | 16 | 124 | -12.133% |
| 2026-07-22 | 134.88 | 134.88 | 134.88 | 134.88 | -0.531% | 1 | 123 | -7.918% |
| 2026-07-21 | 136.50 | 136.60 | 134.90 | 135.60 | -1.525% | 30 | 147 | -8.407% |
| 2026-07-20 | 135.50 | 138.14 | 135.50 | 137.70 | +2.159% | 64 | 96 | -9.804% |
| 2026-07-17 | 134.66 | 134.79 | 134.66 | 134.79 | +0.507% | 5 | 96 | -7.857% |
| 2026-07-16 | 134.11 | 134.11 | 134.11 | 134.11 | +0.835% | 1 | 95 | -7.389% |
| 2026-07-14 | 133.00 | 133.00 | 133.00 | 133.00 | +3.101% | 1 | 95 | -6.617% |
| 2026-07-13 | 127.40 | 129.00 | 127.40 | 129.00 | +2.912% | 5 | 95 | -3.721% |
| 2026-07-07 | 125.35 | 125.35 | 125.35 | 125.35 | +4.458% | 1 | 94 | -0.917% |
| 2026-06-30 | 119.65 | 120.00 | 119.40 | 120.00 | +0.460% | 19 | 84 | +3.500% |
| 2026-06-29 | 118.50 | 119.45 | 118.50 | 119.45 | +1.824% | 26 | 76 | +3.977% |
| 2026-06-26 | 117.31 | 117.31 | 117.31 | 117.31 | +0.973% | 3 | 78 | +5.873% |
| 2026-06-25 | 116.18 | 116.18 | 116.18 | 116.18 | +1.912% | 1 | 77 | +6.903% |
| 2026-06-24 | 113.55 | 114.00 | 113.55 | 114.00 | +7.042% | 13 | 64 | +8.947% |
| 2026-06-23 | 106.50 | 106.50 | 106.50 | 106.50 | +5.030% | 10 | 54 | +16.620% |
| 2026-06-18 | 101.40 | 101.40 | 101.40 | 101.40 | +5.790% | 1 | 54 | +22.485% |
| 2026-06-15 | 95.36 | 95.85 | 95.36 | 95.85 | -4.958% | 6 | 53 | +29.577% |
| 2026-06-12 | 101.20 | 101.20 | 100.85 | 100.85 | -1.292% | 2 | 53 | +23.153% |
| 2026-06-11 | 102.25 | 102.50 | 102.17 | 102.17 | +14.412% | 3 | 54 | +21.562% |
| 2026-06-05 | 84.25 | 89.30 | 84.25 | 89.30 | +6.158% | 9 | 55 | +39.082% |
| 2026-06-04 | 84.12 | 84.12 | 84.12 | 84.12 | +4.497% | 1 | 55 | +47.646% |
| 2026-06-02 | 80.50 | 81.00 | 80.45 | 80.50 | -1.227% | 66 | 57 | +54.286% |
| 2026-06-01 | 82.45 | 82.45 | 81.10 | 81.50 | -5.122% | 81 | 1 | +52.393% |
| 2026-05-29 | 85.90 | 85.90 | 85.90 | 85.90 | 0.000% | 1 | 0 | +44.587% |