ORCL280915P00230000
ORCL Sep 15 2028 230.00 Put
optionOPRA
EODOct 30, 2026
104.86USD-0.181%(-0.19)1Vol116OI
ORCL280915P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 104.86 | 104.86 | 104.86 | 104.86 | -0.181% | 1 | 117 | 0.000% |
| 2026-10-15 | 105.05 | 105.05 | 105.05 | 105.05 | -0.218% | 1 | 117 | -0.181% |
| 2026-10-14 | 105.30 | 105.30 | 105.28 | 105.28 | +9.953% | 2 | 116 | -0.399% |
| 2026-09-22 | 95.75 | 95.75 | 95.75 | 95.75 | +0.949% | 1 | 116 | +9.514% |
| 2026-09-04 | 94.65 | 94.85 | 94.65 | 94.85 | -3.006% | 10 | 112 | +10.554% |
| 2026-09-03 | 97.79 | 97.79 | 97.79 | 97.79 | -3.322% | 1 | 112 | +7.230% |
| 2026-09-02 | 100.94 | 101.15 | 100.94 | 101.15 | +0.268% | 15 | 107 | +3.668% |
| 2026-08-31 | 100.88 | 100.88 | 100.88 | 100.88 | +0.199% | 1 | 107 | +3.945% |
| 2026-08-13 | 100.68 | 100.68 | 100.68 | 100.68 | -17.170% | 1 | 108 | +4.152% |
| 2026-07-23 | 121.55 | 121.55 | 121.55 | 121.55 | +2.461% | 4 | 104 | -13.731% |
| 2026-07-17 | 118.63 | 118.63 | 118.63 | 118.63 | +0.551% | 1 | 104 | -11.608% |
| 2026-07-16 | 117.90 | 117.98 | 117.60 | 117.98 | +3.892% | 60 | 134 | -11.121% |
| 2026-07-15 | 114.16 | 114.16 | 113.56 | 113.56 | -2.230% | 3 | 137 | -7.661% |
| 2026-07-14 | 115.30 | 116.15 | 114.70 | 116.15 | +2.110% | 36 | 113 | -9.720% |
| 2026-07-13 | 111.15 | 113.86 | 110.95 | 113.75 | +4.926% | 25 | 98 | -7.815% |
| 2026-07-10 | 107.40 | 108.41 | 107.40 | 108.41 | +3.140% | 10 | 88 | -3.275% |
| 2026-07-09 | 105.11 | 105.11 | 105.11 | 105.11 | +2.496% | 1 | 87 | -0.238% |
| 2026-06-29 | 102.55 | 102.55 | 102.55 | 102.55 | +23.257% | 3 | 84 | +2.253% |
| 2026-06-16 | 83.30 | 83.30 | 83.20 | 83.20 | -3.166% | 2 | 83 | +26.034% |
| 2026-06-12 | 85.92 | 85.92 | 85.92 | 85.92 | -0.498% | 1 | 82 | +22.044% |
| 2026-06-11 | 86.45 | 86.45 | 86.35 | 86.35 | +3.848% | 6 | 79 | +21.436% |
| 2026-06-10 | 83.15 | 83.15 | 83.15 | 83.15 | +17.693% | 1 | 79 | +26.109% |
| 2026-06-04 | 70.50 | 70.72 | 70.50 | 70.65 | -0.423% | 40 | 59 | +48.422% |
| 2026-06-03 | 71.54 | 71.54 | 70.95 | 70.95 | +3.728% | 10 | 49 | +47.794% |
| 2026-06-02 | 67.91 | 68.85 | 67.91 | 68.40 | +1.529% | 113 | 41 | +53.304% |
| 2026-06-01 | 67.37 | 67.37 | 67.37 | 67.37 | -16.154% | 40 | 2 | +55.648% |
| 2026-05-21 | 80.35 | 80.35 | 80.35 | 80.35 | -3.761% | 1 | 2 | +30.504% |
| 2026-05-20 | 83.49 | 83.49 | 83.49 | 83.49 | +2.631% | 1 | 1 | +25.596% |
| 2026-05-18 | 81.35 | 81.35 | 81.35 | 81.35 | +2.198% | 1 | 0 | +28.900% |
| 2026-05-14 | 79.60 | 79.60 | 79.60 | 79.60 | -1.179% | 1 | 1 | +31.734% |
| 2026-05-11 | 80.55 | 80.55 | 80.55 | 80.55 | 0.000% | 1 | 1 | +30.180% |