ORCL280915P00220000
ORCL Sep 15 2028 220.00 Put
optionOPRA
EODOct 28, 2026
88.58USD-12.703%(-12.89)2Vol127OI
ORCL280915P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.77 | 88.77 | 88.58 | 88.58 | -12.703% | 2 | 127 | 0.000% |
| 2026-10-26 | 101.47 | 101.47 | 101.47 | 101.47 | +3.604% | 1 | 126 | -12.703% |
| 2026-10-20 | 97.94 | 97.94 | 97.94 | 97.94 | -1.021% | 11 | 136 | -9.557% |
| 2026-10-16 | 98.95 | 98.95 | 98.95 | 98.95 | +2.168% | 1 | 135 | -10.480% |
| 2026-10-14 | 96.80 | 96.85 | 96.80 | 96.85 | +5.616% | 2 | 135 | -8.539% |
| 2026-10-13 | 91.65 | 91.70 | 91.65 | 91.70 | +4.264% | 20 | 125 | -3.402% |
| 2026-09-17 | 87.95 | 87.95 | 87.95 | 87.95 | +5.254% | 1 | 126 | +0.716% |
| 2026-09-08 | 84.30 | 84.40 | 83.55 | 83.56 | -6.751% | 20 | 126 | +6.008% |
| 2026-09-03 | 89.61 | 89.61 | 89.61 | 89.61 | -3.852% | 1 | 127 | -1.149% |
| 2026-09-02 | 93.15 | 93.20 | 93.15 | 93.20 | +0.431% | 11 | 127 | -4.957% |
| 2026-08-31 | 92.80 | 92.80 | 92.80 | 92.80 | -0.032% | 1 | 126 | -4.547% |
| 2026-08-28 | 92.05 | 92.83 | 92.05 | 92.83 | -0.301% | 4 | 129 | -4.578% |
| 2026-08-27 | 93.11 | 93.11 | 93.11 | 93.11 | -6.937% | 5 | 132 | -4.865% |
| 2026-08-06 | 100.05 | 100.05 | 100.05 | 100.05 | -13.638% | 2 | 132 | -11.464% |
| 2026-07-24 | 115.85 | 115.85 | 115.85 | 115.85 | +2.350% | 1 | 132 | -23.539% |
| 2026-07-20 | 112.37 | 113.19 | 112.37 | 113.19 | +3.210% | 6 | 131 | -21.742% |
| 2026-07-16 | 109.67 | 109.67 | 109.67 | 109.67 | +1.829% | 2 | 129 | -19.230% |
| 2026-07-14 | 107.25 | 107.80 | 106.60 | 107.70 | +1.796% | 48 | 134 | -17.753% |
| 2026-07-13 | 102.80 | 105.80 | 102.80 | 105.80 | +5.906% | 19 | 151 | -16.276% |
| 2026-07-10 | 99.71 | 99.90 | 99.70 | 99.90 | +5.158% | 4 | 155 | -11.331% |
| 2026-07-09 | 95.00 | 95.00 | 95.00 | 95.00 | -5.847% | 1 | 154 | -6.758% |
| 2026-07-07 | 101.54 | 101.54 | 100.90 | 100.90 | +3.434% | 4 | 150 | -12.210% |
| 2026-07-06 | 98.90 | 99.15 | 97.55 | 97.55 | +1.288% | 17 | 133 | -9.195% |
| 2026-07-02 | 96.30 | 96.31 | 96.30 | 96.31 | +0.010% | 2 | 131 | -8.026% |
| 2026-06-30 | 96.80 | 96.80 | 96.30 | 96.30 | +0.680% | 3 | 128 | -8.017% |
| 2026-06-29 | 95.70 | 95.95 | 94.76 | 95.65 | +0.684% | 16 | 113 | -7.392% |
| 2026-06-26 | 94.20 | 95.00 | 93.35 | 95.00 | +19.874% | 17 | 106 | -6.758% |
| 2026-06-11 | 81.95 | 83.00 | 79.25 | 79.25 | +9.310% | 24 | 98 | +11.773% |
| 2026-06-10 | 72.50 | 72.50 | 72.50 | 72.50 | -0.956% | 1 | 98 | +22.179% |
| 2026-06-09 | 73.20 | 73.20 | 73.20 | 73.20 | +11.331% | 30 | 123 | +21.011% |
| 2026-06-05 | 67.34 | 67.34 | 65.75 | 65.75 | +1.076% | 10 | 114 | +34.722% |
| 2026-06-03 | 64.90 | 65.15 | 64.90 | 65.05 | +3.254% | 38 | 96 | +36.172% |
| 2026-06-02 | 62.25 | 63.05 | 61.85 | 63.00 | +0.318% | 95 | 54 | +40.603% |
| 2026-06-01 | 63.60 | 63.60 | 62.80 | 62.80 | -5.222% | 4 | 55 | +41.051% |
| 2026-05-29 | 67.27 | 67.27 | 65.70 | 66.26 | -9.431% | 118 | 17 | +33.685% |
| 2026-05-22 | 73.16 | 73.16 | 73.16 | 73.16 | -3.228% | 1 | 16 | +21.077% |
| 2026-05-20 | 77.87 | 77.87 | 75.60 | 75.60 | +0.372% | 3 | 15 | +17.169% |
| 2026-05-19 | 75.32 | 75.32 | 75.32 | 75.32 | -0.370% | 2 | 13 | +17.605% |
| 2026-05-18 | 75.60 | 75.60 | 75.60 | 75.60 | +4.420% | 1 | 12 | +17.169% |
| 2026-05-14 | 73.00 | 73.00 | 72.40 | 72.40 | -3.260% | 12 | 2 | +22.348% |
| 2026-05-12 | 74.75 | 75.20 | 74.75 | 74.84 | 0.000% | 3 | 0 | +18.359% |