ORCL280915P00210000
ORCL Sep 15 2028 210.00 Put
optionOPRA
EODNov 4, 2026
93.40USD+11.522%(+9.65)14Vol225OI
ORCL280915P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 93.05 | 93.40 | 92.95 | 93.40 | +11.522% | 14 | 216 | 0.000% |
| 2026-10-13 | 83.70 | 83.75 | 83.70 | 83.75 | +0.552% | 20 | 216 | +11.522% |
| 2026-10-05 | 83.29 | 83.29 | 83.29 | 83.29 | -5.588% | 1 | 217 | +12.138% |
| 2026-10-01 | 88.21 | 88.22 | 88.21 | 88.22 | +9.959% | 10 | 217 | +5.872% |
| 2026-09-17 | 80.23 | 80.23 | 80.23 | 80.23 | +0.791% | 1 | 218 | +16.415% |
| 2026-09-11 | 79.60 | 79.60 | 79.60 | 79.60 | +3.162% | 1 | 217 | +17.337% |
| 2026-09-08 | 77.16 | 77.16 | 77.16 | 77.16 | -6.028% | 3 | 220 | +21.047% |
| 2026-09-03 | 82.11 | 82.11 | 82.11 | 82.11 | -3.909% | 1 | 221 | +13.750% |
| 2026-09-02 | 85.30 | 85.45 | 85.30 | 85.45 | +0.235% | 10 | 221 | +9.304% |
| 2026-08-31 | 85.25 | 85.25 | 85.25 | 85.25 | -1.056% | 1 | 220 | +9.560% |
| 2026-08-14 | 86.16 | 86.16 | 86.16 | 86.16 | -10.250% | 5 | 215 | +8.403% |
| 2026-08-03 | 96.00 | 96.00 | 96.00 | 96.00 | -10.222% | 1 | 216 | -2.708% |
| 2026-07-27 | 106.93 | 106.93 | 106.93 | 106.93 | +4.597% | 1 | 215 | -12.653% |
| 2026-07-22 | 102.23 | 102.23 | 102.23 | 102.23 | -1.891% | 3 | 212 | -8.637% |
| 2026-07-20 | 104.20 | 104.20 | 104.20 | 104.20 | +2.711% | 4 | 208 | -10.365% |
| 2026-07-16 | 101.00 | 101.50 | 101.00 | 101.45 | +1.704% | 8 | 210 | -7.935% |
| 2026-07-14 | 99.60 | 99.75 | 99.60 | 99.75 | +3.852% | 20 | 200 | -6.366% |
| 2026-07-13 | 96.18 | 96.18 | 95.90 | 96.05 | +13.106% | 5 | 195 | -2.759% |
| 2026-06-25 | 84.92 | 84.92 | 84.92 | 84.92 | +21.488% | 3 | 192 | +9.986% |
| 2026-06-16 | 69.90 | 69.90 | 69.90 | 69.90 | -4.443% | 4 | 190 | +33.619% |
| 2026-06-12 | 73.00 | 73.15 | 73.00 | 73.15 | +0.412% | 2 | 190 | +27.683% |
| 2026-06-11 | 73.72 | 73.72 | 72.85 | 72.85 | +13.385% | 47 | 143 | +28.209% |
| 2026-06-05 | 64.25 | 64.25 | 64.25 | 64.25 | +9.176% | 2 | 143 | +45.370% |
| 2026-06-04 | 58.95 | 59.02 | 58.45 | 58.85 | -1.092% | 109 | 65 | +58.709% |
| 2026-06-03 | 59.50 | 59.50 | 59.50 | 59.50 | +4.112% | 3 | 62 | +56.975% |
| 2026-06-02 | 57.42 | 57.42 | 56.85 | 57.15 | +0.990% | 75 | 10 | +63.430% |
| 2026-06-01 | 56.59 | 56.59 | 56.59 | 56.59 | -7.381% | 1 | 10 | +65.047% |
| 2026-05-29 | 61.10 | 61.10 | 61.10 | 61.10 | -8.670% | 2 | 8 | +52.864% |
| 2026-05-22 | 66.90 | 66.90 | 66.90 | 66.90 | -4.701% | 1 | 8 | +39.611% |
| 2026-05-20 | 69.60 | 70.20 | 69.60 | 70.20 | +0.761% | 2 | 8 | +33.048% |
| 2026-05-18 | 69.67 | 69.67 | 69.67 | 69.67 | +8.757% | 1 | 7 | +34.061% |
| 2026-05-14 | 69.30 | 69.30 | 64.06 | 64.06 | -6.482% | 7 | 2 | +45.801% |
| 2026-05-13 | 68.25 | 68.50 | 68.10 | 68.50 | -2.491% | 3 | 1 | +36.350% |
| 2026-05-12 | 70.25 | 70.25 | 70.25 | 70.25 | 0.000% | 1 | 0 | +32.954% |