ORCL280915P00200000
ORCL Sep 15 2028 200.00 Put
optionOPRA
EODNov 4, 2026
85.69USD-1.005%(-0.87)1Vol327OI
ORCL280915P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 85.69 | 85.69 | 85.69 | 85.69 | -1.005% | 1 | 326 | 0.000% |
| 2026-11-03 | 85.82 | 87.15 | 85.56 | 86.56 | +3.727% | 20 | 327 | -1.005% |
| 2026-10-30 | 83.45 | 83.45 | 83.45 | 83.45 | +8.730% | 1 | 328 | +2.684% |
| 2026-10-29 | 75.74 | 76.75 | 75.74 | 76.75 | -7.251% | 8 | 320 | +11.648% |
| 2026-10-27 | 83.09 | 83.09 | 82.74 | 82.75 | -1.978% | 4 | 316 | +3.553% |
| 2026-10-16 | 84.42 | 84.42 | 84.42 | 84.42 | +11.006% | 1 | 317 | +1.504% |
| 2026-10-13 | 78.73 | 78.73 | 75.70 | 76.05 | +0.916% | 55 | 322 | +12.676% |
| 2026-10-05 | 75.43 | 75.43 | 75.36 | 75.36 | -6.187% | 3 | 323 | +13.708% |
| 2026-10-01 | 80.32 | 80.33 | 80.32 | 80.33 | +2.331% | 2 | 325 | +6.672% |
| 2026-09-25 | 78.55 | 78.57 | 78.50 | 78.50 | +9.104% | 9 | 332 | +9.159% |
| 2026-09-10 | 72.27 | 72.36 | 71.40 | 71.95 | +4.609% | 6 | 328 | +19.097% |
| 2026-09-08 | 68.78 | 68.78 | 68.77 | 68.78 | -4.869% | 4 | 328 | +24.586% |
| 2026-09-04 | 72.75 | 72.75 | 71.88 | 72.30 | -1.297% | 40 | 347 | +18.520% |
| 2026-09-03 | 77.15 | 77.15 | 73.25 | 73.25 | -5.921% | 5 | 346 | +16.983% |
| 2026-08-27 | 77.86 | 77.86 | 77.86 | 77.86 | -2.869% | 1 | 346 | +10.057% |
| 2026-08-21 | 80.16 | 80.16 | 80.16 | 80.16 | -3.118% | 1 | 346 | +6.899% |
| 2026-08-20 | 82.74 | 82.74 | 82.74 | 82.74 | +0.743% | 1 | 346 | +3.565% |
| 2026-08-19 | 82.13 | 82.13 | 82.13 | 82.13 | +0.318% | 1 | 346 | +4.335% |
| 2026-08-18 | 81.87 | 81.87 | 81.87 | 81.87 | +1.287% | 10 | 336 | +4.666% |
| 2026-08-17 | 80.86 | 80.86 | 80.83 | 80.83 | +2.550% | 3 | 336 | +6.013% |
| 2026-08-14 | 78.75 | 78.82 | 77.75 | 78.82 | -3.490% | 6 | 331 | +8.716% |
| 2026-08-10 | 81.67 | 81.67 | 81.67 | 81.67 | -5.255% | 1 | 330 | +4.922% |
| 2026-08-06 | 86.20 | 86.20 | 86.20 | 86.20 | +0.537% | 2 | 332 | -0.592% |
| 2026-08-05 | 86.02 | 86.05 | 85.65 | 85.74 | -0.302% | 14 | 331 | -0.058% |
| 2026-08-04 | 86.00 | 86.00 | 86.00 | 86.00 | -1.149% | 1 | 332 | -0.360% |
| 2026-08-03 | 87.90 | 87.90 | 87.00 | 87.00 | -6.250% | 2 | 333 | -1.506% |
| 2026-07-31 | 92.30 | 92.80 | 92.30 | 92.80 | -5.306% | 7 | 326 | -7.662% |
| 2026-07-28 | 98.00 | 98.00 | 98.00 | 98.00 | -1.458% | 1 | 325 | -12.561% |
| 2026-07-24 | 99.45 | 99.45 | 99.45 | 99.45 | +1.635% | 1 | 324 | -13.836% |
| 2026-07-23 | 97.85 | 97.85 | 97.85 | 97.85 | +4.329% | 2 | 326 | -12.427% |
| 2026-07-22 | 93.79 | 93.79 | 93.79 | 93.79 | +1.034% | 1 | 325 | -8.636% |
| 2026-07-17 | 92.83 | 92.83 | 92.83 | 92.83 | +2.315% | 3 | 325 | -7.691% |
| 2026-07-15 | 90.37 | 90.73 | 90.37 | 90.73 | -1.004% | 4 | 323 | -5.555% |
| 2026-07-14 | 90.78 | 91.65 | 90.78 | 91.65 | +3.971% | 26 | 308 | -6.503% |
| 2026-07-13 | 88.00 | 88.45 | 88.00 | 88.15 | +10.881% | 7 | 312 | -2.791% |
| 2026-07-09 | 79.50 | 79.50 | 79.50 | 79.50 | -6.635% | 1 | 311 | +7.786% |
| 2026-07-07 | 85.30 | 85.30 | 85.15 | 85.15 | +1.672% | 2 | 310 | +0.634% |
| 2026-07-06 | 83.65 | 83.75 | 83.30 | 83.75 | -0.946% | 10 | 315 | +2.316% |
| 2026-07-02 | 81.81 | 85.15 | 81.53 | 84.55 | +3.110% | 37 | 302 | +1.348% |
| 2026-07-01 | 81.12 | 82.00 | 80.83 | 82.00 | +0.861% | 14 | 300 | +4.500% |
| 2026-06-30 | 80.55 | 81.50 | 80.55 | 81.30 | +1.689% | 9 | 298 | +5.400% |
| 2026-06-29 | 79.95 | 79.95 | 79.95 | 79.95 | +0.883% | 1 | 298 | +7.179% |
| 2026-06-26 | 78.50 | 79.25 | 78.50 | 79.25 | +4.414% | 3 | 298 | +8.126% |
| 2026-06-24 | 72.22 | 75.90 | 72.22 | 75.90 | +7.203% | 525 | 603 | +12.899% |
| 2026-06-23 | 70.80 | 70.80 | 70.80 | 70.80 | +8.923% | 10 | 593 | +21.031% |
| 2026-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | +2.201% | 2 | 591 | +31.831% |
| 2026-06-16 | 63.60 | 63.60 | 63.60 | 63.60 | +1.760% | 2 | 591 | +34.733% |
| 2026-06-15 | 62.50 | 62.50 | 62.50 | 62.50 | -5.446% | 10 | 591 | +37.104% |
| 2026-06-12 | 66.30 | 66.55 | 65.85 | 66.10 | -0.377% | 4 | 590 | +29.637% |
| 2026-06-11 | 67.69 | 67.90 | 66.25 | 66.35 | +8.770% | 11 | 589 | +29.148% |
| 2026-06-10 | 59.30 | 61.00 | 59.30 | 61.00 | +0.115% | 31 | 588 | +40.475% |
| 2026-06-09 | 60.85 | 61.30 | 60.85 | 60.93 | +5.873% | 11 | 578 | +40.637% |
| 2026-06-08 | 58.23 | 58.23 | 56.95 | 57.55 | -1.590% | 501 | 112 | +48.897% |
| 2026-06-05 | 58.48 | 58.48 | 58.48 | 58.48 | +9.616% | 41 | 99 | +46.529% |
| 2026-06-04 | 53.30 | 53.60 | 53.30 | 53.35 | -0.929% | 39 | 112 | +60.619% |
| 2026-06-03 | 53.70 | 53.85 | 53.70 | 53.85 | +3.458% | 4 | 114 | +59.127% |
| 2026-06-02 | 51.25 | 52.30 | 51.25 | 52.05 | +2.059% | 61 | 112 | +64.630% |
| 2026-06-01 | 53.00 | 53.20 | 51.00 | 51.00 | -7.441% | 138 | 78 | +68.020% |
| 2026-05-29 | 56.33 | 56.33 | 54.55 | 55.10 | -4.373% | 44 | 47 | +55.517% |
| 2026-05-28 | 58.30 | 58.30 | 57.62 | 57.62 | -8.248% | 4 | 47 | +48.716% |
| 2026-05-20 | 63.50 | 63.58 | 62.80 | 62.80 | -2.181% | 7 | 49 | +36.449% |
| 2026-05-19 | 63.40 | 64.33 | 63.40 | 64.20 | +6.203% | 3 | 48 | +33.474% |
| 2026-05-15 | 60.45 | 60.45 | 60.45 | 60.45 | +0.750% | 20 | 28 | +41.754% |
| 2026-05-14 | 63.00 | 63.00 | 60.00 | 60.00 | -3.304% | 29 | 19 | +42.817% |
| 2026-05-13 | 61.00 | 62.05 | 61.00 | 62.05 | -1.021% | 17 | 3 | +38.098% |
| 2026-05-12 | 62.62 | 62.69 | 62.62 | 62.69 | +2.518% | 2 | 1 | +36.688% |
| 2026-05-11 | 61.15 | 61.15 | 61.15 | 61.15 | 0.000% | 1 | 3 | +40.131% |