ORCL280915P00195000
ORCL Sep 15 2028 195.00 Put
optionOPRA
EODNov 2, 2026
85.05USD+10.742%(+8.25)6Vol85OI
ORCL280915P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 85.05 | 85.05 | 85.05 | 85.05 | +10.742% | 6 | 87 | 0.000% |
| 2026-10-28 | 76.80 | 76.80 | 76.80 | 76.80 | -1.044% | 8 | 79 | +10.742% |
| 2026-10-20 | 77.61 | 77.61 | 77.61 | 77.61 | +7.568% | 2 | 77 | +9.586% |
| 2026-10-13 | 71.90 | 72.15 | 71.90 | 72.15 | +4.945% | 10 | 72 | +17.879% |
| 2026-09-04 | 68.40 | 68.76 | 68.40 | 68.75 | -24.100% | 31 | 72 | +23.709% |
| 2026-07-30 | 90.58 | 90.58 | 90.58 | 90.58 | -6.154% | 1 | 72 | -6.105% |
| 2026-07-28 | 96.52 | 96.52 | 96.52 | 96.52 | +4.970% | 1 | 71 | -11.884% |
| 2026-07-21 | 92.12 | 92.12 | 91.95 | 91.95 | +7.356% | 4 | 67 | -7.504% |
| 2026-07-13 | 85.65 | 85.65 | 85.65 | 85.65 | +10.374% | 6 | 67 | -0.701% |
| 2026-07-01 | 77.65 | 77.65 | 77.59 | 77.60 | +1.107% | 10 | 57 | +9.601% |
| 2026-06-29 | 76.80 | 76.80 | 76.75 | 76.75 | +13.001% | 2 | 56 | +10.814% |
| 2026-06-23 | 67.92 | 67.92 | 67.92 | 67.92 | +10.457% | 1 | 57 | +25.221% |
| 2026-06-18 | 61.50 | 61.60 | 61.49 | 61.49 | +2.024% | 10 | 52 | +38.315% |
| 2026-06-16 | 60.35 | 60.40 | 60.27 | 60.27 | +1.260% | 12 | 46 | +41.115% |
| 2026-06-15 | 59.52 | 59.52 | 59.52 | 59.52 | -5.374% | 1 | 46 | +42.893% |
| 2026-06-11 | 63.54 | 65.50 | 62.90 | 62.90 | +10.351% | 4 | 44 | +35.215% |
| 2026-06-10 | 57.00 | 57.00 | 57.00 | 57.00 | +8.159% | 1 | 44 | +49.211% |
| 2026-06-05 | 52.70 | 52.70 | 52.70 | 52.70 | +4.047% | 5 | 49 | +61.385% |
| 2026-06-04 | 50.75 | 50.98 | 50.65 | 50.65 | +2.843% | 42 | 32 | +67.917% |
| 2026-06-02 | 48.80 | 49.40 | 48.80 | 49.25 | +1.651% | 60 | 17 | +72.690% |
| 2026-06-01 | 50.50 | 50.69 | 48.00 | 48.45 | -6.611% | 22 | 3 | +75.542% |
| 2026-05-29 | 52.02 | 52.02 | 51.88 | 51.88 | -10.536% | 2 | 1 | +63.936% |
| 2026-05-22 | 57.99 | 57.99 | 57.99 | 57.99 | -0.719% | 1 | 1 | +46.663% |
| 2026-05-11 | 58.41 | 58.41 | 58.41 | 58.41 | 0.000% | 1 | 1 | +45.609% |