ORCL280915P00190000
ORCL Sep 15 2028 190.00 Put
optionOPRA
EODNov 4, 2026
77.76USD+7.019%(+5.10)1Vol474OI
ORCL280915P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 77.76 | 77.76 | 77.76 | 77.76 | +7.019% | 1 | 475 | 0.000% |
| 2026-10-14 | 72.66 | 72.66 | 72.66 | 72.66 | +6.696% | 2 | 473 | +7.019% |
| 2026-10-13 | 68.50 | 68.60 | 68.10 | 68.10 | -3.060% | 75 | 424 | +14.185% |
| 2026-10-12 | 70.25 | 70.25 | 70.25 | 70.25 | -1.015% | 1 | 423 | +10.690% |
| 2026-09-25 | 70.95 | 70.97 | 70.95 | 70.97 | +2.602% | 8 | 423 | +9.567% |
| 2026-09-16 | 69.17 | 69.17 | 69.17 | 69.17 | +4.408% | 1 | 424 | +12.419% |
| 2026-09-03 | 66.25 | 66.25 | 66.25 | 66.25 | -6.374% | 1 | 423 | +17.374% |
| 2026-08-27 | 70.76 | 70.76 | 70.76 | 70.76 | -3.002% | 1 | 423 | +9.893% |
| 2026-08-21 | 72.95 | 72.95 | 72.95 | 72.95 | -3.249% | 1 | 423 | +6.594% |
| 2026-08-20 | 75.40 | 75.40 | 75.40 | 75.40 | +0.843% | 1 | 423 | +3.130% |
| 2026-08-19 | 74.77 | 74.77 | 74.77 | 74.77 | +1.562% | 1 | 423 | +3.999% |
| 2026-08-17 | 73.66 | 73.66 | 73.62 | 73.62 | -19.778% | 3 | 423 | +5.623% |
| 2026-07-24 | 91.77 | 91.77 | 91.77 | 91.77 | +5.531% | 1 | 424 | -15.266% |
| 2026-07-21 | 86.98 | 86.98 | 86.96 | 86.96 | -1.573% | 2 | 422 | -10.580% |
| 2026-07-20 | 88.35 | 88.35 | 88.35 | 88.35 | +5.480% | 2 | 424 | -11.986% |
| 2026-07-14 | 82.85 | 83.76 | 82.85 | 83.76 | +9.063% | 2 | 422 | -7.163% |
| 2026-07-07 | 76.80 | 76.80 | 76.80 | 76.80 | -0.518% | 1 | 421 | +1.250% |
| 2026-07-02 | 77.25 | 77.30 | 77.05 | 77.20 | +9.086% | 33 | 401 | +0.725% |
| 2026-06-25 | 70.82 | 70.82 | 70.77 | 70.77 | +14.053% | 2 | 399 | +9.877% |
| 2026-06-23 | 62.05 | 62.05 | 62.05 | 62.05 | +1.721% | 1 | 399 | +25.318% |
| 2026-06-22 | 61.00 | 61.00 | 61.00 | 61.00 | +5.609% | 1 | 398 | +27.475% |
| 2026-06-17 | 57.76 | 57.76 | 57.76 | 57.76 | +0.715% | 1 | 397 | +34.626% |
| 2026-06-16 | 57.50 | 57.50 | 57.30 | 57.35 | +3.055% | 16 | 389 | +35.588% |
| 2026-06-15 | 56.23 | 56.23 | 55.65 | 55.65 | -9.350% | 76 | 313 | +39.730% |
| 2026-06-11 | 60.00 | 61.39 | 60.00 | 61.39 | +27.949% | 301 | 13 | +26.666% |
| 2026-06-04 | 47.98 | 47.98 | 47.98 | 47.98 | -0.786% | 1 | 12 | +62.068% |
| 2026-06-03 | 48.45 | 48.45 | 48.28 | 48.36 | +3.003% | 5 | 10 | +60.794% |
| 2026-06-02 | 47.30 | 47.30 | 46.70 | 46.95 | +1.229% | 5 | 9 | +65.623% |
| 2026-06-01 | 47.08 | 47.08 | 46.38 | 46.38 | -10.893% | 4 | 7 | +67.658% |
| 2026-05-28 | 52.05 | 52.05 | 52.05 | 52.05 | -7.087% | 1 | 6 | +49.395% |
| 2026-05-27 | 56.02 | 56.02 | 56.02 | 56.02 | +1.247% | 2 | 4 | +38.808% |
| 2026-05-26 | 55.33 | 55.33 | 55.33 | 55.33 | -2.930% | 1 | 3 | +40.539% |
| 2026-05-18 | 57.00 | 57.00 | 57.00 | 57.00 | +1.586% | 1 | 2 | +36.421% |
| 2026-05-13 | 56.11 | 56.11 | 56.11 | 56.11 | +3.467% | 1 | 1 | +38.585% |
| 2026-05-11 | 54.23 | 54.23 | 54.23 | 54.23 | 0.000% | 1 | 1 | +43.389% |