ORCL280915P00185000
ORCL Sep 15 2028 185.00 Put
optionOPRA
EODNov 2, 2026
74.96USD+5.711%(+4.05)1Vol1,421OI
ORCL280915P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 74.96 | 74.96 | 74.96 | 74.96 | +5.711% | 1 | 1,420 | 0.000% |
| 2026-10-27 | 70.91 | 70.91 | 70.91 | 70.91 | +1.518% | 2 | 1,420 | +5.711% |
| 2026-10-20 | 69.85 | 69.85 | 69.85 | 69.85 | +2.494% | 1 | 1,419 | +7.316% |
| 2026-09-30 | 68.00 | 68.15 | 68.00 | 68.15 | +1.414% | 10 | 1,414 | +9.993% |
| 2026-09-24 | 69.85 | 69.85 | 67.20 | 67.20 | +11.258% | 26 | 1,415 | +11.548% |
| 2026-09-09 | 60.40 | 60.40 | 60.40 | 60.40 | +1.122% | 25 | 1,408 | +24.106% |
| 2026-09-08 | 59.50 | 59.73 | 59.50 | 59.73 | -10.450% | 10 | 1,398 | +25.498% |
| 2026-08-28 | 66.70 | 66.70 | 66.70 | 66.70 | -2.271% | 1,000 | 1,423 | +12.384% |
| 2026-08-27 | 68.25 | 68.35 | 68.25 | 68.25 | -4.251% | 20 | 1,419 | +9.832% |
| 2026-08-10 | 71.28 | 71.28 | 71.28 | 71.28 | -3.676% | 1 | 1,418 | +5.163% |
| 2026-08-07 | 74.00 | 74.00 | 74.00 | 74.00 | -0.897% | 1 | 1,418 | +1.297% |
| 2026-08-04 | 74.65 | 75.53 | 74.65 | 74.67 | -13.716% | 18 | 1,408 | +0.388% |
| 2026-07-28 | 86.50 | 86.54 | 86.50 | 86.54 | +2.293% | 71 | 1,373 | -13.381% |
| 2026-07-23 | 84.60 | 84.60 | 84.60 | 84.60 | +0.654% | 10 | 1,379 | -11.395% |
| 2026-07-22 | 84.05 | 84.05 | 84.05 | 84.05 | +2.801% | 20 | 1,389 | -10.815% |
| 2026-07-17 | 81.70 | 81.76 | 81.70 | 81.76 | -0.366% | 20 | 1,395 | -8.317% |
| 2026-07-16 | 81.90 | 82.06 | 81.66 | 82.06 | +2.974% | 3 | 1,395 | -8.652% |
| 2026-07-14 | 79.69 | 79.69 | 79.69 | 79.69 | +6.823% | 10 | 1,390 | -5.936% |
| 2026-07-13 | 75.95 | 75.95 | 74.60 | 74.60 | +13.357% | 21 | 1,390 | +0.483% |
| 2026-06-24 | 63.61 | 65.81 | 63.61 | 65.81 | +18.214% | 2 | 1,389 | +13.904% |
| 2026-06-18 | 57.15 | 57.15 | 55.10 | 55.67 | +0.980% | 1,543 | 563 | +34.651% |
| 2026-06-17 | 55.13 | 55.13 | 55.13 | 55.13 | +1.249% | 1 | 564 | +35.970% |
| 2026-06-16 | 54.50 | 54.50 | 54.35 | 54.45 | +3.321% | 340 | 413 | +37.668% |
| 2026-06-15 | 53.15 | 53.15 | 52.70 | 52.70 | -5.386% | 102 | 378 | +42.239% |
| 2026-06-12 | 57.06 | 57.20 | 55.70 | 55.70 | -5.753% | 181 | 276 | +34.578% |
| 2026-06-11 | 55.80 | 59.10 | 55.80 | 59.10 | +29.662% | 3 | 275 | +26.836% |
| 2026-06-04 | 45.95 | 45.95 | 45.58 | 45.58 | +3.356% | 4 | 274 | +64.458% |
| 2026-06-02 | 44.58 | 44.58 | 43.50 | 44.10 | -1.825% | 453 | 7 | +69.977% |
| 2026-06-01 | 46.79 | 46.79 | 44.92 | 44.92 | -3.708% | 19 | 26 | +66.874% |
| 2026-05-29 | 50.14 | 50.14 | 46.47 | 46.65 | -5.872% | 19 | 41 | +60.686% |
| 2026-05-28 | 49.56 | 49.56 | 49.56 | 49.56 | -5.366% | 1 | 40 | +51.251% |
| 2026-05-27 | 52.88 | 52.88 | 52.37 | 52.37 | +1.394% | 12 | 28 | +43.135% |
| 2026-05-26 | 51.65 | 51.65 | 51.65 | 51.65 | -2.308% | 1 | 29 | +45.131% |
| 2026-05-21 | 52.60 | 52.87 | 52.60 | 52.87 | -3.838% | 2 | 29 | +41.782% |
| 2026-05-20 | 54.98 | 54.98 | 54.98 | 54.98 | +1.815% | 1 | 28 | +36.340% |
| 2026-05-18 | 53.98 | 54.00 | 53.98 | 54.00 | +3.053% | 4 | 24 | +38.815% |
| 2026-05-15 | 52.40 | 52.40 | 52.40 | 52.40 | +2.846% | 1 | 23 | +43.053% |
| 2026-05-14 | 50.95 | 50.95 | 50.95 | 50.95 | -4.355% | 1 | 22 | +47.125% |
| 2026-05-13 | 53.27 | 53.27 | 53.27 | 53.27 | -3.653% | 1 | 23 | +40.717% |
| 2026-05-12 | 54.88 | 55.29 | 54.75 | 55.29 | 0.000% | 23 | 0 | +35.576% |