ORCL280915P00180000
ORCL Sep 15 2028 180.00 Put
optionOPRA
EODNov 4, 2026
70.16USD-5.686%(-4.23)1Vol96OI
ORCL280915P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 70.16 | 70.16 | 70.16 | 70.16 | -5.686% | 1 | 95 | 0.000% |
| 2026-11-02 | 74.39 | 74.39 | 74.39 | 74.39 | +10.077% | 1 | 95 | -5.686% |
| 2026-10-19 | 67.58 | 67.58 | 67.58 | 67.58 | +10.155% | 1 | 95 | +3.818% |
| 2026-10-13 | 61.35 | 61.35 | 61.35 | 61.35 | -1.128% | 50 | 70 | +14.360% |
| 2026-10-08 | 62.05 | 62.05 | 62.05 | 62.05 | -7.938% | 2 | 71 | +13.070% |
| 2026-08-17 | 67.40 | 67.40 | 67.40 | 67.40 | -12.762% | 1 | 71 | +4.095% |
| 2026-07-31 | 77.26 | 77.26 | 77.26 | 77.26 | -5.895% | 1 | 70 | -9.190% |
| 2026-07-27 | 82.10 | 82.10 | 82.10 | 82.10 | -2.087% | 5 | 69 | -14.543% |
| 2026-07-24 | 83.75 | 83.85 | 83.75 | 83.85 | +3.506% | 10 | 69 | -16.327% |
| 2026-07-23 | 81.01 | 81.01 | 81.01 | 81.01 | +1.835% | 1 | 69 | -13.393% |
| 2026-07-21 | 80.05 | 80.05 | 79.34 | 79.55 | -1.339% | 17 | 54 | -11.804% |
| 2026-07-20 | 80.63 | 80.63 | 80.63 | 80.63 | +4.796% | 1 | 54 | -12.985% |
| 2026-07-16 | 76.94 | 76.94 | 76.94 | 76.94 | +1.975% | 1 | 54 | -8.812% |
| 2026-07-14 | 75.45 | 75.45 | 75.45 | 75.45 | +8.827% | 1 | 53 | -7.011% |
| 2026-07-10 | 69.33 | 69.33 | 69.33 | 69.33 | -2.667% | 1 | 53 | +1.197% |
| 2026-07-08 | 71.23 | 71.23 | 71.23 | 71.23 | +1.122% | 1 | 53 | -1.502% |
| 2026-07-07 | 70.44 | 70.44 | 70.44 | 70.44 | +0.228% | 1 | 53 | -0.398% |
| 2026-07-02 | 70.28 | 70.28 | 70.28 | 70.28 | +4.817% | 10 | 53 | -0.171% |
| 2026-07-01 | 67.05 | 67.05 | 67.05 | 67.05 | +0.630% | 10 | 60 | +4.638% |
| 2026-06-30 | 67.11 | 67.11 | 66.62 | 66.63 | -0.254% | 28 | 60 | +5.298% |
| 2026-06-29 | 66.80 | 66.80 | 66.80 | 66.80 | +6.966% | 1 | 60 | +5.030% |
| 2026-06-24 | 61.05 | 62.45 | 61.05 | 62.45 | +13.360% | 11 | 50 | +12.346% |
| 2026-06-22 | 53.22 | 55.09 | 53.22 | 55.09 | +5.841% | 2 | 49 | +27.355% |
| 2026-06-18 | 53.77 | 53.77 | 52.05 | 52.05 | +1.265% | 34 | 37 | +34.793% |
| 2026-06-16 | 51.50 | 51.50 | 51.40 | 51.40 | -4.567% | 4 | 38 | +36.498% |
| 2026-06-12 | 53.95 | 53.98 | 52.84 | 53.86 | -0.259% | 29 | 52 | +30.264% |
| 2026-06-11 | 54.75 | 55.95 | 54.00 | 54.00 | +11.663% | 34 | 26 | +29.926% |
| 2026-06-09 | 48.36 | 48.36 | 48.36 | 48.36 | +2.349% | 1 | 25 | +45.079% |
| 2026-06-05 | 47.00 | 47.25 | 46.70 | 47.25 | +8.571% | 19 | 23 | +48.487% |
| 2026-06-04 | 43.52 | 43.52 | 43.52 | 43.52 | +0.276% | 1 | 24 | +61.213% |
| 2026-06-03 | 43.30 | 44.00 | 43.30 | 43.40 | +3.088% | 11 | 17 | +61.659% |
| 2026-06-02 | 41.47 | 42.15 | 41.30 | 42.10 | +1.765% | 45 | 42 | +66.651% |
| 2026-06-01 | 41.75 | 41.75 | 41.37 | 41.37 | -11.185% | 41 | 14 | +69.591% |
| 2026-05-28 | 46.58 | 46.58 | 46.58 | 46.58 | -3.361% | 1 | 13 | +50.623% |
| 2026-05-14 | 48.20 | 48.20 | 48.20 | 48.20 | -3.792% | 5 | 17 | +45.560% |
| 2026-05-13 | 50.30 | 50.30 | 50.10 | 50.10 | -2.813% | 2 | 15 | +40.040% |
| 2026-05-12 | 51.75 | 51.75 | 51.55 | 51.55 | +4.776% | 10 | 5 | +36.101% |
| 2026-05-11 | 49.20 | 49.20 | 49.20 | 49.20 | 0.000% | 5 | 15 | +42.602% |