ORCL280915P00175000
ORCL Sep 15 2028 175.00 Put
optionOPRA
InactiveOct 13, 2026
57.90USD-2.097%(-1.24)2Vol344OI
ORCL280915P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.90 | 57.90 | 57.90 | 57.90 | -2.097% | 2 | 343 | 0.000% |
| 2026-09-29 | 59.14 | 59.14 | 59.14 | 59.14 | -5.087% | 1 | 344 | -2.097% |
| 2026-09-28 | 62.31 | 62.31 | 62.31 | 62.31 | +12.392% | 1 | 343 | -7.078% |
| 2026-09-21 | 55.44 | 55.44 | 55.44 | 55.44 | -5.409% | 1 | 342 | +4.437% |
| 2026-09-16 | 58.75 | 59.14 | 58.61 | 58.61 | +10.794% | 3 | 342 | -1.211% |
| 2026-09-08 | 52.90 | 52.90 | 52.90 | 52.90 | -13.844% | 1 | 343 | +9.452% |
| 2026-08-26 | 61.40 | 61.40 | 61.40 | 61.40 | +0.656% | 1 | 343 | -5.700% |
| 2026-08-14 | 62.00 | 62.00 | 61.00 | 61.00 | -9.763% | 30 | 314 | -5.082% |
| 2026-08-05 | 67.65 | 67.65 | 67.60 | 67.60 | -15.394% | 2 | 313 | -14.349% |
| 2026-07-24 | 79.82 | 79.97 | 79.82 | 79.90 | +5.353% | 13 | 319 | -27.534% |
| 2026-07-21 | 78.00 | 78.00 | 75.84 | 75.84 | +6.427% | 10 | 324 | -23.655% |
| 2026-07-13 | 71.26 | 71.26 | 71.26 | 71.26 | +6.042% | 6 | 324 | -18.748% |
| 2026-07-08 | 67.20 | 67.20 | 67.20 | 67.20 | +12.960% | 6 | 327 | -13.839% |
| 2026-06-25 | 59.49 | 59.49 | 59.49 | 59.49 | +7.733% | 1 | 326 | -2.673% |
| 2026-06-23 | 54.05 | 55.22 | 54.05 | 55.22 | +6.602% | 21 | 346 | +4.853% |
| 2026-06-22 | 51.80 | 51.80 | 51.80 | 51.80 | +6.826% | 4 | 346 | +11.776% |
| 2026-06-16 | 48.60 | 48.70 | 48.49 | 48.49 | -3.980% | 58 | 323 | +19.406% |
| 2026-06-12 | 50.50 | 50.50 | 50.50 | 50.50 | -3.349% | 1 | 322 | +14.653% |
| 2026-06-11 | 51.74 | 52.50 | 50.65 | 52.25 | +18.213% | 8 | 318 | +10.813% |
| 2026-06-08 | 43.98 | 44.25 | 43.98 | 44.20 | +0.455% | 14 | 325 | +30.995% |
| 2026-06-05 | 44.00 | 44.00 | 44.00 | 44.00 | +6.667% | 5 | 325 | +31.591% |
| 2026-06-04 | 41.25 | 41.25 | 41.25 | 41.25 | +1.078% | 1 | 324 | +40.364% |
| 2026-06-03 | 40.95 | 40.95 | 40.81 | 40.81 | +3.238% | 2 | 324 | +41.877% |
| 2026-06-02 | 39.65 | 39.85 | 39.15 | 39.53 | +1.333% | 125 | 295 | +46.471% |
| 2026-06-01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.608% | 24 | 273 | +48.423% |
| 2026-05-29 | 42.00 | 42.00 | 41.77 | 41.77 | -5.605% | 2 | 273 | +38.616% |
| 2026-05-28 | 45.69 | 45.69 | 42.23 | 44.25 | -4.839% | 153 | 183 | +30.847% |
| 2026-05-27 | 47.50 | 47.50 | 46.50 | 46.50 | 0.000% | 151 | 38 | +24.516% |
| 2026-05-26 | 46.50 | 46.50 | 46.50 | 46.50 | -1.064% | 1 | 37 | +24.516% |
| 2026-05-21 | 47.00 | 47.00 | 47.00 | 47.00 | -1.571% | 5 | 37 | +23.191% |
| 2026-05-18 | 47.75 | 47.75 | 47.75 | 47.75 | +2.688% | 1 | 36 | +21.257% |
| 2026-05-15 | 46.70 | 46.70 | 46.50 | 46.50 | +1.087% | 7 | 30 | +24.516% |
| 2026-05-14 | 45.77 | 46.00 | 45.54 | 46.00 | 0.000% | 30 | 0 | +25.870% |