ORCL280915P00170000
ORCL Sep 15 2028 170.00 Put
optionOPRA
EODNov 3, 2026
63.27USD+20.629%(+10.82)4Vol600OI
ORCL280915P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.29 | 63.29 | 63.27 | 63.27 | +20.629% | 4 | 596 | 0.000% |
| 2026-09-21 | 52.45 | 52.45 | 52.45 | 52.45 | +1.588% | 1 | 596 | +20.629% |
| 2026-09-10 | 52.05 | 52.05 | 51.63 | 51.63 | +3.198% | 16 | 582 | +22.545% |
| 2026-09-09 | 50.03 | 50.03 | 50.03 | 50.03 | -3.788% | 1 | 581 | +26.464% |
| 2026-09-04 | 52.00 | 52.00 | 52.00 | 52.00 | -20.888% | 15 | 566 | +21.673% |
| 2026-08-03 | 65.73 | 65.73 | 65.73 | 65.73 | -10.180% | 4 | 570 | -3.743% |
| 2026-07-30 | 73.18 | 73.18 | 73.18 | 73.18 | -2.427% | 1 | 571 | -13.542% |
| 2026-07-28 | 75.23 | 75.23 | 74.40 | 75.00 | -2.191% | 105 | 572 | -15.640% |
| 2026-07-24 | 76.68 | 76.68 | 76.68 | 76.68 | +6.426% | 1 | 571 | -17.488% |
| 2026-07-22 | 72.05 | 72.05 | 72.05 | 72.05 | +1.194% | 1 | 572 | -12.186% |
| 2026-07-16 | 71.20 | 71.20 | 71.20 | 71.20 | +4.094% | 1 | 573 | -11.138% |
| 2026-07-14 | 67.98 | 68.40 | 67.98 | 68.40 | +8.554% | 6 | 569 | -7.500% |
| 2026-07-10 | 63.01 | 63.01 | 63.01 | 63.01 | +2.472% | 2 | 571 | +0.413% |
| 2026-07-09 | 61.49 | 61.49 | 61.49 | 61.49 | -3.922% | 2 | 571 | +2.895% |
| 2026-07-08 | 64.12 | 64.55 | 63.70 | 64.00 | +3.896% | 32 | 547 | -1.141% |
| 2026-07-06 | 61.59 | 61.78 | 61.59 | 61.60 | +1.483% | 6 | 548 | +2.711% |
| 2026-07-01 | 60.70 | 60.70 | 60.70 | 60.70 | +1.846% | 2 | 547 | +4.234% |
| 2026-06-30 | 59.70 | 60.10 | 59.39 | 59.60 | +7.252% | 205 | 641 | +6.158% |
| 2026-06-24 | 53.49 | 55.75 | 53.49 | 55.57 | +9.692% | 20 | 639 | +13.856% |
| 2026-06-23 | 50.66 | 50.66 | 50.66 | 50.66 | +6.675% | 1 | 638 | +24.891% |
| 2026-06-18 | 47.49 | 47.49 | 47.49 | 47.49 | +0.402% | 1 | 637 | +33.228% |
| 2026-06-11 | 48.75 | 49.20 | 47.24 | 47.30 | +12.888% | 461 | 301 | +33.763% |
| 2026-06-05 | 39.27 | 41.90 | 39.27 | 41.90 | +8.690% | 21 | 311 | +51.002% |
| 2026-06-03 | 39.05 | 39.15 | 38.42 | 38.55 | +4.330% | 44 | 285 | +64.125% |
| 2026-06-02 | 37.85 | 37.85 | 36.50 | 36.95 | -2.197% | 123 | 235 | +71.231% |
| 2026-06-01 | 37.40 | 38.70 | 37.40 | 37.78 | -3.868% | 76 | 162 | +67.470% |
| 2026-05-29 | 39.68 | 40.42 | 39.17 | 39.30 | -5.529% | 83 | 158 | +60.992% |
| 2026-05-28 | 42.30 | 42.30 | 41.60 | 41.60 | -4.696% | 7 | 158 | +52.091% |
| 2026-05-22 | 43.65 | 43.65 | 43.65 | 43.65 | -1.822% | 6 | 152 | +44.948% |
| 2026-05-13 | 44.46 | 44.46 | 44.46 | 44.46 | -3.557% | 100 | 52 | +42.308% |
| 2026-05-12 | 45.89 | 46.10 | 45.89 | 46.10 | +5.347% | 51 | 1 | +37.245% |
| 2026-05-11 | 43.76 | 43.76 | 43.76 | 43.76 | 0.000% | 1 | 52 | +44.584% |